Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	75.00	76.00	73.25	75.00	3,022	-0.22(-0.29%)
Sep 29, 2008	84.50	77.75	72.90	75.22	6,494	-9.28(-10.98%)
Sep 26, 2008	84.50	86.62	84.45	84.50	839	-7.13(-7.78%)
Sep 25, 2008	91.63	91.63	91.63	91.63	0	+0.00(+0.00%)
Sep 24, 2008	91.63	93.85	91.63	91.63	127	-5.02(-5.19%)
Sep 23, 2008	99.00	97.75	94.05	96.65	279	-2.35(-2.37%)
Sep 22, 2008	99.00	99.00	94.30	99.00	404	+5.50(+5.88%)
Sep 19, 2008	93.50	96.00	90.20	93.50	1,374	+6.15(+7.04%)
Sep 18, 2008	87.35	88.70	85.55	87.35	258	-2.65(-2.94%)
Sep 17, 2008	90.00	90.75	84.65	90.00	2,584	+2.60(+2.97%)
Sep 16, 2008	87.40	90.00	87.00	87.40	900	-2.20(-2.46%)
Sep 15, 2008	89.60	91.75	89.60	89.60	205	-5.30(-5.58%)
Sep 12, 2008	94.90	95.50	91.70	94.90	1,354	+7.90(+9.08%)
Sep 11, 2008	87.00	89.60	85.90	87.00	187	-1.05(-1.19%)
Sep 10, 2008	88.05	89.30	87.10	88.05	595	-1.20(-1.34%)
Sep 09, 2008	89.25	92.10	87.80	89.25	2,274	-3.35(-3.62%)
Sep 08, 2008	92.60	94.35	92.40	92.60	292	+0.45(+0.49%)
Sep 05, 2008	92.15	96.00	92.15	92.15	281	-2.17(-2.30%)
Sep 04, 2008	94.32	98.50	94.32	94.32	861	-9.30(-8.98%)
Sep 03, 2008	103.62	104.00	101.50	103.62	212	-3.17(-2.97%)