Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	90.15	91.15	90.15	90.15	400	-0.95(-1.04%)
Sep 28, 2006	91.10	91.60	91.10	91.10	1,865	-0.60(-0.65%)
Sep 27, 2006	91.70	91.80	91.10	91.70	1,394	-2.80(-2.96%)
Sep 26, 2006	94.50	95.00	94.00	94.50	7,367	+0.00(+0.00%)
Sep 25, 2006	94.50	94.50	94.50	94.50	100	+1.85(+2.00%)
Sep 22, 2006	92.65	93.00	92.50	92.65	996	-2.35(-2.47%)
Sep 21, 2006	95.00	95.00	95.00	95.00	4,992	+0.25(+0.26%)
Sep 20, 2006	94.75	94.75	94.75	94.75	0	+0.00(+0.00%)
Sep 19, 2006	94.75	94.75	94.75	94.75	0	+0.00(+0.00%)
Sep 18, 2006	94.75	95.00	94.50	94.75	1,375	-0.50(-0.52%)
Sep 15, 2006	95.25	95.25	95.00	95.25	459	+0.65(+0.69%)
Sep 14, 2006	94.60	94.60	94.60	94.60	370	+0.00(+0.00%)
Sep 13, 2006	94.60	94.60	94.50	94.60	600	+0.10(+0.11%)
Sep 12, 2006	94.50	94.50	94.50	94.50	300	+2.00(+2.16%)
Sep 11, 2006	92.50	92.50	92.15	92.50	315	-0.90(-0.96%)
Sep 08, 2006	93.40	93.50	93.40	93.40	333	-2.95(-3.06%)
Sep 06, 2006	96.35	96.35	94.45	96.35	3,400	-0.40(-0.41%)
Sep 05, 2006	96.75	97.50	96.00	96.75	1,314	+1.10(+1.15%)