Lenovo Group Ltd (OP: LNVGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.7200	0.7500	0.7200	0.7340	14,000	+0.02(+3.38%)
Sep 27, 2018	0.6900	0.7100	0.6900	0.7100	32,700	+0.04(+5.94%)
Sep 26, 2018		0.6702	0.6702	0.6702	20	+0.00(+0.00%)
Sep 25, 2018		0.6702	0.6702	0.6702	75	+0.00(+0.00%)
Sep 21, 2018		0.6702	0.6702	0.6702	0	+0.00(+0.63%)
Sep 20, 2018	0.6660	0.6660	0.6660	0.6660	130	-0.02(-3.48%)
Sep 19, 2018	0.6850	0.6950	0.6700	0.6900	5,225	+0.00(+0.44%)
Sep 18, 2018	0.6800	0.6941	0.6800	0.6870	2,607	+0.01(+1.03%)
Sep 17, 2018	0.6812	0.6900	0.6800	0.6800	9,575	+0.02(+3.03%)
Sep 14, 2018	0.6976	0.6976	0.6600	0.6600	2,100	-0.04(-5.71%)
Sep 13, 2018	0.6750	0.7000	0.6750	0.7000	4,025	+0.00(+0.00%)
Sep 12, 2018	0.6789	0.7000	0.6699	0.7000	2,883	+0.04(+6.54%)
Sep 10, 2018		0.6570	0.6570	0.6570	0	-0.01(-1.94%)
Sep 07, 2018	0.6700	0.6700	0.6700	0.6700	300	+0.01(+1.52%)
Sep 05, 2018		0.6600	0.6600	0.6600	0	-0.01(-0.87%)