Kimberly-Clark (NY: KMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	63.70	64.04	63.29	63.58	2,631,202	-0.38(-0.60%)
Sep 27, 2013	64.22	64.34	63.50	63.97	1,465,556	-0.45(-0.70%)
Sep 26, 2013	64.05	64.47	63.94	64.42	1,357,899	+0.52(+0.81%)
Sep 25, 2013	64.56	64.75	63.84	63.90	2,466,973	-0.46(-0.71%)
Sep 24, 2013	64.62	64.76	64.31	64.36	1,823,788	-0.28(-0.44%)
Sep 23, 2013	64.89	64.97	64.29	64.64	1,772,921	-0.28(-0.43%)
Sep 20, 2013	65.52	65.59	64.91	64.92	2,485,721	-0.67(-1.03%)
Sep 19, 2013	66.07	66.12	65.24	65.59	2,245,818	-0.34(-0.52%)
Sep 18, 2013	65.05	65.96	64.82	65.94	2,092,665	+0.91(+1.40%)
Sep 17, 2013	65.08	65.37	64.80	65.03	1,481,805	-0.05(-0.07%)
Sep 16, 2013	65.26	65.32	64.92	65.07	1,612,186	+0.50(+0.77%)
Sep 13, 2013	64.22	64.73	64.14	64.58	1,742,080	+0.57(+0.89%)
Sep 12, 2013	63.82	64.41	63.70	64.01	2,008,567	+0.20(+0.31%)
Sep 11, 2013	63.23	63.83	62.92	63.81	1,875,175	+0.45(+0.70%)
Sep 10, 2013	63.50	63.79	62.95	63.37	1,854,948	+0.20(+0.31%)
Sep 09, 2013	62.78	63.17	62.62	63.17	2,250,675	+0.37(+0.59%)
Sep 06, 2013	62.44	63.16	62.09	62.80	2,302,225	+0.53(+0.86%)
Sep 05, 2013	62.35	62.39	61.82	62.27	1,940,484	-0.15(-0.24%)
Sep 04, 2013	62.39	62.56	61.71	62.42	2,235,171	+0.42(+0.68%)