Kimberly-Clark (NY: KMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	37.45	37.72	36.66	37.70	7,422,817	+0.73(+1.97%)
Sep 29, 2008	38.04	38.45	36.98	36.98	7,134,997	-1.44(-3.75%)
Sep 26, 2008	37.13	38.48	37.13	38.42	0	+0.94(+2.50%)
Sep 25, 2008	37.43	37.89	37.22	37.48	4,725,228	+0.35(+0.96%)
Sep 24, 2008	36.95	37.51	36.59	37.13	3,290,539	+0.21(+0.57%)
Sep 23, 2008	37.22	37.79	36.87	36.92	4,149,585	-0.30(-0.80%)
Sep 22, 2008	38.10	38.20	37.01	37.22	5,609,685	-1.20(-3.12%)
Sep 19, 2008	38.31	38.56	37.37	38.41	0	+0.52(+1.38%)
Sep 18, 2008	37.83	38.02	37.03	37.89	8,265,387	+0.46(+1.23%)
Sep 17, 2008	37.41	38.12	37.20	37.43	9,253,483	-0.17(-0.45%)
Sep 16, 2008	37.19	37.81	36.93	37.60	6,225,450	+0.18(+0.48%)
Sep 15, 2008	36.88	38.27	36.88	37.42	5,025,961	-0.13(-0.36%)
Sep 12, 2008	37.22	37.57	36.99	37.55	5,074,805	+0.15(+0.40%)
Sep 11, 2008	36.97	37.45	36.87	37.40	6,049,281	-0.02(-0.06%)
Sep 10, 2008	37.83	37.96	37.36	37.43	5,779,704	-0.51(-1.33%)
Sep 09, 2008	37.79	38.76	37.54	37.93	10,862,711	+0.77(+2.08%)
Sep 08, 2008	36.63	37.33	36.45	37.16	5,114,059	+0.99(+2.75%)
Sep 05, 2008	35.63	36.23	35.50	36.16	0	+0.53(+1.50%)
Sep 04, 2008	36.03	36.20	35.61	35.63	5,194,207	-0.53(-1.48%)
Sep 03, 2008	36.35	36.77	35.95	36.16	4,843,951	-0.40(-1.10%)