Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	100.74	100.90	100.72	100.80	152,098	-0.38(-0.37%)
Sep 27, 2019	101.03	101.32	101.03	101.17	120,927	+0.20(+0.20%)
Sep 26, 2019	101.31	101.40	100.88	100.97	149,490	-0.24(-0.24%)
Sep 25, 2019	101.56	101.58	101.14	101.21	154,521	-0.66(-0.65%)
Sep 24, 2019	101.70	101.92	101.66	101.88	106,545	+0.19(+0.19%)
Sep 23, 2019	101.59	101.71	101.56	101.68	132,584	-0.22(-0.22%)
Sep 20, 2019	101.89	101.94	101.71	101.91	228,293	-0.23(-0.23%)
Sep 19, 2019	102.31	102.34	102.09	102.14	90,802	+0.11(+0.10%)
Sep 18, 2019	102.22	102.34	101.86	102.03	89,062	-0.34(-0.33%)
Sep 17, 2019	102.01	102.40	101.92	102.37	124,019	+0.58(+0.57%)
Sep 16, 2019	101.91	101.94	101.67	101.79	86,836	-0.63(-0.62%)
Sep 13, 2019	102.41	102.53	102.33	102.42	93,187	+0.07(+0.07%)
Sep 12, 2019	101.62	102.54	101.51	102.35	243,245	+0.50(+0.49%)
Sep 11, 2019	101.70	101.86	101.62	101.86	89,159	-0.27(-0.27%)
Sep 10, 2019	102.11	102.23	102.05	102.13	76,759	-0.09(-0.09%)
Sep 09, 2019	102.19	102.36	102.18	102.22	76,501	+0.21(+0.21%)
Sep 06, 2019	102.16	102.27	101.99	102.00	89,385	-0.11(-0.10%)
Sep 05, 2019	102.45	102.56	102.06	102.11	182,064	+0.04(+0.04%)
Sep 04, 2019	101.88	102.11	101.88	102.07	191,478	+0.58(+0.58%)