American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	41.19	41.19	41.19	41.19	100	-0.74(-1.76%)
Sep 29, 2022	41.93	41.93	41.93	41.93	6	-1.03(-2.40%)
Sep 28, 2022	42.96	42.96	42.96	42.96	20	+0.89(+2.12%)
Sep 27, 2022	42.07	42.07	42.07	42.07	3	-0.04(-0.10%)
Sep 26, 2022	42.11	42.11	42.11	42.11	56	-0.21(-0.50%)
Sep 23, 2022	42.32	42.32	42.32	42.32	100	-0.90(-2.09%)
Sep 22, 2022	43.23	43.23	43.23	43.23	10	-0.62(-1.41%)
Sep 21, 2022	43.84	43.84	43.84	43.84	10	-0.80(-1.79%)
Sep 20, 2022	44.64	44.64	44.64	44.64	12	-0.53(-1.17%)
Sep 19, 2022	44.50	45.17	44.50	45.17	554	+0.54(+1.21%)
Sep 16, 2022	44.63	44.63	44.63	44.63	100	-0.71(-1.57%)
Sep 15, 2022	45.34	45.34	45.34	45.34	44	-0.05(-0.11%)
Sep 14, 2022	45.39	45.39	45.39	45.39	140	+0.20(+0.45%)
Sep 13, 2022	45.74	45.74	45.19	45.19	3,601	-2.00(-4.24%)
Sep 12, 2022	47.19	47.19	47.19	47.19	59	+0.55(+1.18%)
Sep 09, 2022	46.47	46.64	46.47	46.64	260	+0.82(+1.80%)
Sep 08, 2022	45.81	45.81	45.81	45.81	45	+0.15(+0.33%)
Sep 07, 2022	45.66	45.66	45.66	45.66	46	+1.06(+2.37%)
Sep 06, 2022	44.60	44.60	44.60	44.60	113	-0.24(-0.54%)
Sep 02, 2022	44.85	44.85	44.85	44.85	100	-0.50(-1.11%)