American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	29.20	29.23	29.20	29.23	1,520	+0.07(+0.24%)
Sep 28, 2017	29.08	29.16	29.08	29.16	2,441	-0.00(-0.00%)
Sep 27, 2017	29.20	29.20	29.01	29.16	2,327	+0.16(+0.55%)
Sep 26, 2017	28.99	29.02	28.91	29.00	3,611	+0.11(+0.38%)
Sep 25, 2017	28.86	28.89	28.80	28.89	2,858	+0.08(+0.28%)
Sep 22, 2017	28.85	28.86	28.80	28.81	1,150	-0.06(-0.21%)
Sep 21, 2017	28.86	28.87	28.86	28.87	1,111	-0.07(-0.24%)
Sep 20, 2017	28.86	28.94	28.86	28.94	3,042	-0.08(-0.28%)
Sep 19, 2017	29.06	29.10	29.02	29.02	3,027	-0.04(-0.13%)
Sep 18, 2017	29.18	29.18	29.06	29.06	905	-0.07(-0.25%)
Sep 15, 2017	28.89	29.13	28.89	29.13	8,300	+0.09(+0.31%)
Sep 14, 2017	29.04	29.05	29.03	29.04	2,942	-0.06(-0.21%)
Sep 13, 2017	29.07	29.10	29.04	29.10	2,174	+0.11(+0.38%)
Sep 12, 2017	28.99	29.00	28.98	28.99	1,492	+0.11(+0.38%)
Sep 11, 2017	28.85	28.93	28.85	28.88	21,748	+0.25(+0.86%)
Sep 08, 2017	28.65	28.65	28.58	28.63	25,601	+0.00(+0.01%)
Sep 07, 2017	28.53	28.63	28.53	28.63	32,860	-0.15(-0.52%)
Sep 06, 2017	28.75	28.78	28.73	28.78	15,380	+0.09(+0.31%)
Sep 05, 2017	28.78	28.78	28.65	28.69	13,645	-0.19(-0.67%)