Ferrari N.V. (NY: RACE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	204.42	206.57	203.93	205.24	313,172	-0.25(-0.12%)
Sep 29, 2021	208.48	208.52	205.42	205.50	158,001	-1.89(-0.91%)
Sep 28, 2021	211.13	211.13	206.60	207.39	317,567	-5.14(-2.42%)
Sep 27, 2021	211.85	213.55	210.38	212.53	249,810	-0.89(-0.42%)
Sep 24, 2021	211.74	213.57	211.74	213.43	113,735	+0.33(+0.16%)
Sep 23, 2021	213.16	213.85	211.88	213.09	134,118	+1.26(+0.59%)
Sep 22, 2021	210.59	212.74	209.91	211.84	220,402	+1.11(+0.53%)
Sep 21, 2021	210.80	211.52	210.05	210.73	301,853	+1.51(+0.72%)
Sep 20, 2021	208.51	209.81	207.75	209.22	250,826	-3.16(-1.49%)
Sep 17, 2021	214.46	214.46	211.60	212.38	198,115	-2.42(-1.13%)
Sep 16, 2021	217.71	218.25	214.25	214.80	288,262	-2.57(-1.18%)
Sep 15, 2021	217.53	217.88	215.06	217.37	384,149	+0.69(+0.32%)
Sep 14, 2021	217.61	219.07	216.50	216.69	337,419	+1.46(+0.68%)
Sep 13, 2021	216.55	216.55	212.94	215.22	293,229	+0.19(+0.09%)
Sep 10, 2021	218.54	218.69	214.98	215.04	382,974	-0.44(-0.20%)
Sep 09, 2021	219.39	219.43	215.31	215.48	505,689	+0.21(+0.10%)
Sep 08, 2021	215.41	216.34	214.95	215.27	172,547	-1.17(-0.54%)
Sep 07, 2021	216.27	216.59	214.77	216.44	229,236	+1.72(+0.80%)
Sep 03, 2021	215.25	215.59	214.23	214.72	100,956	-0.73(-0.34%)
Sep 02, 2021	215.88	216.55	214.98	215.45	173,897	+2.01(+0.94%)