Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	8.249	8.388	8.124	8.213	35,780	+0.04(+0.44%)
Sep 29, 2022	8.312	8.312	7.950	8.176	39,373	-0.20(-2.38%)
Sep 28, 2022	8.140	8.466	8.140	8.376	21,410	+0.32(+3.93%)
Sep 27, 2022	8.312	8.312	7.995	8.059	34,131	-0.22(-2.63%)
Sep 26, 2022	8.520	8.566	8.203	8.276	92,352	-0.34(-3.99%)
Sep 23, 2022	8.566	8.673	8.462	8.620	169,860	-0.03(-0.31%)
Sep 22, 2022	8.855	8.855	8.584	8.647	79,594	-0.25(-2.77%)
Sep 21, 2022	9.164	9.218	8.884	8.893	39,284	-0.23(-2.57%)
Sep 20, 2022	9.353	9.353	9.101	9.128	42,032	-0.29(-3.06%)
Sep 19, 2022	9.254	9.425	9.222	9.416	28,443	+0.16(+1.75%)
Sep 16, 2022	9.164	9.344	9.101	9.254	39,939	+0.04(+0.39%)
Sep 15, 2022	9.200	9.461	9.200	9.218	44,684	+0.00(+0.00%)
Sep 14, 2022	9.317	9.335	9.143	9.218	67,607	-0.07(-0.78%)
Sep 13, 2022	9.488	9.488	9.198	9.290	49,783	-0.26(-2.74%)
Sep 12, 2022	9.371	9.587	9.371	9.551	49,784	+0.26(+2.81%)
Sep 09, 2022	9.263	9.317	9.263	9.290	9,903	+0.13(+1.38%)
Sep 08, 2022	9.038	9.236	9.038	9.164	26,340	+0.11(+1.19%)
Sep 07, 2022	8.776	9.119	8.776	9.056	25,205	+0.21(+2.34%)
Sep 06, 2022	8.929	9.038	8.839	8.848	47,005	-0.08(-0.91%)
Sep 02, 2022	9.155	9.173	8.920	8.929	43,123	-0.13(-1.39%)