Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.842	7.854	7.797	7.822	83,787	-0.02(-0.24%)
Sep 27, 2018	7.842	7.904	7.810	7.842	67,555	+0.04(+0.49%)
Sep 26, 2018	7.892	7.937	7.803	7.803	83,454	-0.13(-1.60%)
Sep 25, 2018	8.051	8.051	7.905	7.930	115,545	-0.09(-1.11%)
Sep 24, 2018	8.108	8.108	8.019	8.019	75,643	-0.08(-0.94%)
Sep 21, 2018	8.134	8.172	8.096	8.096	95,284	-0.03(-0.39%)
Sep 20, 2018	8.127	8.171	8.102	8.127	89,124	-0.02(-0.26%)
Sep 19, 2018	8.161	8.174	8.099	8.149	183,974	-0.03(-0.38%)
Sep 18, 2018	8.117	8.180	8.107	8.180	361,842	+0.11(+1.33%)
Sep 17, 2018	8.111	8.174	8.073	8.073	84,139	-0.06(-0.70%)
Sep 14, 2018	8.136	8.168	8.117	8.130	135,239	+0.01(+0.15%)
Sep 13, 2018	8.174	8.174	8.099	8.117	211,631	-0.01(-0.15%)
Sep 12, 2018	8.086	8.143	8.042	8.130	211,874	+0.07(+0.86%)
Sep 11, 2018	8.092	8.155	8.036	8.061	96,194	-0.01(-0.16%)
Sep 10, 2018	8.029	8.073	8.004	8.073	199,947	+0.07(+0.86%)
Sep 07, 2018	8.010	8.029	7.960	8.004	138,099	-0.03(-0.39%)
Sep 06, 2018	7.935	8.036	7.916	8.036	364,728	+0.11(+1.35%)
Sep 05, 2018	7.878	7.954	7.834	7.929	350,067	+0.05(+0.64%)