Cloudflare Inc Cl A (NY: NET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	63.94	65.58	62.76	63.04	4,151,073	-0.05(-0.08%)
Sep 28, 2023	59.81	63.83	59.26	63.09	6,192,380	+2.55(+4.21%)
Sep 27, 2023	60.25	61.27	58.56	60.54	8,228,866	+3.86(+6.81%)
Sep 26, 2023	56.86	57.69	56.43	56.68	2,665,151	-1.07(-1.85%)
Sep 25, 2023	57.30	57.85	57.29	57.75	2,010,651	-0.01(-0.02%)
Sep 22, 2023	57.44	58.19	56.53	57.76	3,899,868	+1.21(+2.14%)
Sep 21, 2023	58.42	58.81	56.08	56.55	5,198,776	-3.46(-5.77%)
Sep 20, 2023	60.23	61.15	59.41	60.01	2,885,976	-0.16(-0.27%)
Sep 19, 2023	61.17	61.32	59.71	60.17	3,433,631	-1.55(-2.51%)
Sep 18, 2023	61.76	62.73	61.01	61.72	3,383,114	-1.04(-1.66%)
Sep 15, 2023	65.00	65.18	61.53	62.76	5,906,950	-2.82(-4.30%)
Sep 14, 2023	65.10	65.77	63.96	65.58	2,230,598	+1.12(+1.74%)
Sep 13, 2023	64.32	65.26	63.53	64.46	2,404,464	-0.37(-0.57%)
Sep 12, 2023	64.27	65.95	64.22	64.83	2,309,428	-0.63(-0.96%)
Sep 11, 2023	63.79	65.75	63.55	65.46	2,105,983	+2.78(+4.44%)
Sep 08, 2023	63.40	64.11	62.31	62.68	1,909,036	-0.85(-1.34%)
Sep 07, 2023	60.77	64.01	60.75	63.53	2,687,233	-0.46(-0.72%)
Sep 06, 2023	64.56	65.39	63.04	63.99	2,795,332	-1.32(-2.02%)
Sep 05, 2023	63.40	65.38	63.03	65.31	2,685,784	+1.32(+2.06%)