Cloudflare Inc Cl A (NY: NET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	40.47	41.77	40.16	41.06	2,783,926	+0.39(+0.96%)
Sep 29, 2020	41.11	41.50	40.47	40.67	2,710,106	-0.21(-0.51%)
Sep 28, 2020	40.17	41.05	39.52	40.88	3,237,922	+0.84(+2.10%)
Sep 25, 2020	38.86	40.14	38.26	40.04	2,152,200	+1.52(+3.95%)
Sep 24, 2020	39.08	39.58	38.11	38.52	4,201,198	-1.46(-3.65%)
Sep 23, 2020	39.92	40.60	39.40	39.98	5,930,364	+0.11(+0.28%)
Sep 22, 2020	39.14	39.97	37.56	39.87	4,686,867	+0.91(+2.34%)
Sep 21, 2020	36.50	38.97	36.50	38.96	5,438,391	+1.86(+5.01%)
Sep 18, 2020	36.50	37.18	35.64	37.10	11,086,400	+1.00(+2.77%)
Sep 17, 2020	34.65	36.14	34.53	36.10	4,781,677	+0.20(+0.56%)
Sep 16, 2020	36.15	36.33	35.47	35.90	5,678,715	-0.27(-0.75%)
Sep 15, 2020	35.25	36.25	35.07	36.17	6,231,197	+1.34(+3.85%)
Sep 14, 2020	34.48	35.14	34.15	34.83	4,529,280	+0.66(+1.93%)
Sep 11, 2020	34.01	34.56	33.72	34.17	6,866,600	+0.59(+1.76%)
Sep 10, 2020	34.49	35.12	33.36	33.58	3,844,006	-0.43(-1.26%)
Sep 09, 2020	34.03	34.42	33.21	34.01	4,667,143	+1.07(+3.25%)
Sep 08, 2020	33.06	34.76	32.69	32.94	6,520,618	-1.83(-5.26%)
Sep 04, 2020	35.14	36.27	32.81	34.77	7,996,600	-1.46(-4.03%)
Sep 03, 2020	37.85	37.98	35.54	36.23	8,930,833	-2.77(-7.10%)
Sep 02, 2020	40.20	40.39	37.85	39.00	6,206,972	-0.74(-1.86%)