Innovator U.S. Equity Buffer ETF Jan (NY: BJAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	46.41	46.44	46.34	46.44	10,541	-0.01(-0.01%)
Sep 19, 2024	46.41	46.47	46.35	46.44	14,083	+0.32(+0.70%)
Sep 18, 2024	46.12	46.31	46.10	46.12	8,084	-0.05(-0.10%)
Sep 17, 2024	46.21	46.21	46.08	46.16	3,533	+0.00(+0.01%)
Sep 16, 2024	46.08	46.16	46.04	46.16	2,109	+0.07(+0.16%)
Sep 13, 2024	46.10	46.14	46.06	46.09	2,970	+0.05(+0.11%)
Sep 12, 2024	45.82	46.04	45.82	46.04	7,745	+0.19(+0.42%)
Sep 11, 2024	45.32	45.85	45.32	45.85	4,877	+0.24(+0.53%)
Sep 10, 2024	45.56	45.60	45.37	45.60	12,358	+0.11(+0.25%)
Sep 09, 2024	45.41	45.55	45.36	45.49	10,321	+0.32(+0.71%)
Sep 06, 2024	45.63	45.65	45.15	45.17	11,742	-0.47(-1.03%)
Sep 05, 2024	45.63	45.64	45.46	45.64	13,669	+0.00(+0.00%)
Sep 04, 2024	45.51	45.77	45.51	45.64	16,306	-0.04(-0.09%)