Skip to main content

Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

23.36 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 21.00 21.06 20.98 21.06 424,939 +0.02(+0.10%)
Sep 27, 2019 21.06 21.07 21.03 21.04 18,911 -0.03(-0.16%)
Sep 26, 2019 21.07 21.09 21.05 21.07 41,527 +0.00(+0.00%)
Sep 25, 2019 21.13 21.13 21.04 21.07 38,922 -0.09(-0.43%)
Sep 24, 2019 21.13 21.18 21.12 21.16 124,840 +0.04(+0.20%)
Sep 23, 2019 21.10 21.14 21.09 21.12 35,361 +0.04(+0.21%)
Sep 20, 2019 21.02 21.07 21.02 21.07 16,122 +0.09(+0.42%)
Sep 19, 2019 21.02 21.02 20.99 20.99 22,242 +0.02(+0.08%)
Sep 18, 2019 21.07 21.08 20.95 20.97 45,248 -0.07(-0.33%)
Sep 17, 2019 21.02 21.06 21.01 21.04 29,402 +0.03(+0.14%)
Sep 16, 2019 20.99 21.04 20.99 21.01 14,131 +0.08(+0.39%)
Sep 13, 2019 21.00 21.00 20.93 20.93 72,249 -0.10(-0.47%)
Sep 12, 2019 21.09 21.09 21.01 21.03 70,348 -0.01(-0.04%)
Sep 11, 2019 21.06 21.08 21.04 21.04 210,685 -0.03(-0.16%)
Sep 10, 2019 21.16 21.16 21.07 21.07 80,149 -0.09(-0.42%)
Sep 09, 2019 21.16 21.18 21.14 21.16 77,616 -0.07(-0.32%)
Sep 06, 2019 21.22 21.23 21.20 21.23 30,912 +0.02(+0.08%)
Sep 05, 2019 21.23 21.23 21.18 21.21 42,447 -0.10(-0.46%)
Sep 04, 2019 21.26 21.31 21.26 21.31 68,257 +0.06(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.