Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.00	21.06	20.98	21.06	424,939	+0.02(+0.10%)
Sep 27, 2019	21.06	21.07	21.03	21.04	18,911	-0.03(-0.16%)
Sep 26, 2019	21.07	21.09	21.05	21.07	41,527	+0.00(+0.00%)
Sep 25, 2019	21.13	21.13	21.04	21.07	38,922	-0.09(-0.43%)
Sep 24, 2019	21.13	21.18	21.12	21.16	124,840	+0.04(+0.20%)
Sep 23, 2019	21.10	21.14	21.09	21.12	35,361	+0.04(+0.21%)
Sep 20, 2019	21.02	21.07	21.02	21.07	16,122	+0.09(+0.42%)
Sep 19, 2019	21.02	21.02	20.99	20.99	22,242	+0.02(+0.08%)
Sep 18, 2019	21.07	21.08	20.95	20.97	45,248	-0.07(-0.33%)
Sep 17, 2019	21.02	21.06	21.01	21.04	29,402	+0.03(+0.14%)
Sep 16, 2019	20.99	21.04	20.99	21.01	14,131	+0.08(+0.39%)
Sep 13, 2019	21.00	21.00	20.93	20.93	72,249	-0.10(-0.47%)
Sep 12, 2019	21.09	21.09	21.01	21.03	70,348	-0.01(-0.04%)
Sep 11, 2019	21.06	21.08	21.04	21.04	210,685	-0.03(-0.16%)
Sep 10, 2019	21.16	21.16	21.07	21.07	80,149	-0.09(-0.42%)
Sep 09, 2019	21.16	21.18	21.14	21.16	77,616	-0.07(-0.32%)
Sep 06, 2019	21.22	21.23	21.20	21.23	30,912	+0.02(+0.08%)
Sep 05, 2019	21.23	21.23	21.18	21.21	42,447	-0.10(-0.46%)
Sep 04, 2019	21.26	21.31	21.26	21.31	68,257	+0.06(+0.27%)