Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	18.76	18.79	18.75	18.79	39,601	+0.03(+0.16%)
Sep 29, 2015	18.73	18.77	18.73	18.76	64,657	+0.07(+0.37%)
Sep 28, 2015	18.72	18.74	18.68	18.69	76,660	-0.02(-0.08%)
Sep 25, 2015	18.73	18.74	18.71	18.71	58,254	-0.08(-0.41%)
Sep 24, 2015	18.81	18.82	18.77	18.78	52,349	-0.02(-0.08%)
Sep 23, 2015	18.78	18.81	18.78	18.80	29,606	+0.00(+0.00%)
Sep 22, 2015	18.77	18.82	18.77	18.80	29,140	+0.03(+0.16%)
Sep 21, 2015	18.79	18.81	18.77	18.77	26,758	-0.07(-0.36%)
Sep 18, 2015	18.81	18.84	18.79	18.84	30,078	+0.02(+0.12%)
Sep 17, 2015	18.68	18.84	18.66	18.81	35,594	+0.14(+0.76%)
Sep 16, 2015	18.68	18.73	18.67	18.67	27,288	+0.01(+0.05%)
Sep 15, 2015	18.74	18.74	18.66	18.66	37,411	-0.08(-0.45%)
Sep 14, 2015	18.77	18.78	18.74	18.74	34,622	-0.02(-0.12%)
Sep 11, 2015	18.74	18.79	18.74	18.77	24,545	+0.04(+0.20%)
Sep 10, 2015	18.72	18.74	18.71	18.73	35,968	+0.00(+0.00%)
Sep 09, 2015	18.70	18.74	18.68	18.73	34,195	+0.02(+0.08%)
Sep 08, 2015	18.71	18.73	18.70	18.71	20,923	-0.05(-0.24%)
Sep 04, 2015	18.74	18.76	18.76	18.76	87,132	+0.02(+0.08%)
Sep 03, 2015	18.74	18.78	18.74	18.74	25,210	-0.02(-0.08%)
Sep 02, 2015	18.77	18.77	18.76	18.76	15,254	-0.02(-0.12%)