Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	18.81	18.84	18.80	18.84	39,493	+0.03(+0.16%)
Sep 29, 2015	18.78	18.82	18.78	18.81	64,481	+0.07(+0.37%)
Sep 28, 2015	18.77	18.79	18.73	18.74	76,452	-0.02(-0.08%)
Sep 25, 2015	18.78	18.80	18.76	18.76	58,095	-0.08(-0.41%)
Sep 24, 2015	18.86	18.87	18.83	18.83	52,206	-0.02(-0.08%)
Sep 23, 2015	18.83	18.86	18.83	18.85	29,526	+0.00(+0.00%)
Sep 22, 2015	18.83	18.87	18.82	18.85	29,061	+0.03(+0.16%)
Sep 21, 2015	18.84	18.86	18.82	18.82	26,685	-0.07(-0.36%)
Sep 18, 2015	18.86	18.89	18.84	18.89	29,996	+0.02(+0.12%)
Sep 17, 2015	18.73	18.89	18.71	18.86	35,497	+0.14(+0.76%)
Sep 16, 2015	18.73	18.78	18.72	18.72	27,214	+0.01(+0.05%)
Sep 15, 2015	18.80	18.80	18.71	18.71	37,310	-0.08(-0.45%)
Sep 14, 2015	18.83	18.83	18.80	18.80	34,528	-0.02(-0.12%)
Sep 11, 2015	18.80	18.84	18.80	18.82	24,478	+0.04(+0.20%)
Sep 10, 2015	18.77	18.80	18.76	18.78	35,870	+0.00(+0.00%)
Sep 09, 2015	18.75	18.79	18.73	18.78	34,102	+0.02(+0.08%)
Sep 08, 2015	18.76	18.78	18.75	18.76	20,866	-0.05(-0.24%)
Sep 04, 2015	18.79	18.81	18.81	18.81	86,895	+0.02(+0.08%)
Sep 03, 2015	18.80	18.83	18.80	18.80	25,142	-0.02(-0.08%)
Sep 02, 2015	18.83	18.83	18.81	18.81	15,212	-0.02(-0.12%)