Suncor Energy Inc (NY: SU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	18.70	18.88	18.46	18.68	6,814,633	+0.05(+0.29%)
Sep 29, 2016	18.29	18.92	18.27	18.62	14,159,016	+0.37(+2.03%)
Sep 28, 2016	17.52	18.27	17.42	18.25	9,883,072	+0.85(+4.87%)
Sep 27, 2016	17.47	17.49	17.28	17.41	8,602,891	-0.22(-1.22%)
Sep 26, 2016	17.78	17.79	17.59	17.62	8,793,412	-0.18(-1.02%)
Sep 23, 2016	17.86	18.00	17.68	17.80	9,518,994	-0.17(-0.97%)
Sep 22, 2016	17.95	18.08	17.95	17.98	8,639,520	+0.33(+1.87%)
Sep 21, 2016	17.48	17.66	17.34	17.65	8,180,015	+0.32(+1.82%)
Sep 20, 2016	17.54	17.65	17.33	17.33	5,959,355	-0.23(-1.30%)
Sep 19, 2016	17.54	17.71	17.52	17.56	6,607,677	+0.15(+0.85%)
Sep 16, 2016	17.38	17.54	17.30	17.41	5,026,617	-0.20(-1.14%)
Sep 15, 2016	17.50	17.74	17.44	17.62	5,338,380	+0.15(+0.89%)
Sep 14, 2016	17.45	17.72	17.34	17.46	6,269,321	-0.08(-0.46%)
Sep 13, 2016	17.75	17.78	17.40	17.54	8,989,438	-0.46(-2.58%)
Sep 12, 2016	17.91	18.09	17.74	18.01	7,031,468	-0.07(-0.41%)
Sep 09, 2016	18.36	18.43	17.99	18.08	9,732,543	-0.53(-2.85%)
Sep 08, 2016	18.48	18.70	18.36	18.61	8,718,101	+0.22(+1.17%)
Sep 07, 2016	18.55	18.61	18.34	18.40	6,056,683	-0.11(-0.58%)
Sep 06, 2016	18.54	18.59	18.45	18.50	5,135,633	+0.06(+0.33%)
Sep 02, 2016	18.30	18.44	18.44	18.44	4,633,044	+0.34(+1.86%)