Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	82.98	83.53	82.31	82.36	430,707	-0.43(-0.52%)
Aug 30, 2023	82.28	84.15	82.07	82.79	583,861	+0.68(+0.83%)
Aug 29, 2023	78.00	82.51	77.79	82.11	823,162	+4.89(+6.33%)
Aug 28, 2023	77.92	78.61	77.20	77.22	293,082	+0.11(+0.14%)
Aug 25, 2023	78.71	78.85	76.66	77.11	341,286	-1.22(-1.56%)
Aug 24, 2023	81.81	81.81	78.19	78.33	385,203	-3.40(-4.16%)
Aug 23, 2023	81.55	82.84	81.08	81.73	480,929	+0.37(+0.45%)
Aug 22, 2023	76.80	81.56	76.59	81.36	905,699	+4.77(+6.23%)
Aug 21, 2023	74.17	76.65	73.98	76.59	518,786	+2.30(+3.10%)
Aug 18, 2023	73.17	74.93	72.42	74.29	751,093	+1.02(+1.39%)
Aug 17, 2023	72.09	73.51	71.30	73.27	574,175	+1.30(+1.81%)
Aug 16, 2023	74.45	74.45	71.92	71.97	675,151	-2.73(-3.65%)
Aug 15, 2023	75.42	76.06	74.05	74.70	913,214	-1.64(-2.15%)
Aug 14, 2023	77.51	77.98	76.28	76.34	471,827	-1.59(-2.04%)
Aug 11, 2023	77.14	78.14	76.27	77.93	639,025	+0.54(+0.70%)
Aug 10, 2023	76.50	77.85	75.97	77.39	604,690	+1.11(+1.46%)
Aug 09, 2023	79.80	79.80	73.81	76.28	1,602,765	-5.98(-7.27%)
Aug 08, 2023	82.87	83.17	81.59	82.26	709,132	-1.64(-1.95%)
Aug 07, 2023	83.31	84.28	83.00	83.90	429,100	+0.31(+0.37%)
Aug 04, 2023	82.90	84.79	82.70	83.59	436,712	+0.59(+0.71%)
Aug 03, 2023	83.19	83.54	82.45	83.00	385,608	-0.37(-0.44%)
Aug 02, 2023	84.21	84.31	83.22	83.37	442,365	-1.71(-2.01%)
Aug 01, 2023	86.98	87.56	85.01	85.08	380,107	-2.28(-2.61%)
Jul 31, 2023	87.19	88.14	86.90	87.36	277,810	+0.24(+0.28%)
Jul 28, 2023	86.99	87.63	85.36	87.12	258,239	+0.52(+0.60%)
Jul 27, 2023	89.11	89.11	86.36	86.60	304,359	-1.66(-1.88%)
Jul 26, 2023	88.74	88.74	87.50	88.26	337,069	-0.37(-0.42%)
Jul 25, 2023	87.40	88.93	87.17	88.63	445,767	+0.33(+0.37%)
Jul 24, 2023	87.24	88.78	87.12	88.30	432,732	+1.29(+1.48%)
Jul 21, 2023	85.18	88.18	84.83	87.01	594,324	+2.20(+2.59%)
Jul 20, 2023	83.95	85.55	83.47	84.81	449,814	+1.12(+1.34%)
Jul 19, 2023	84.08	84.80	82.75	83.69	510,208	+0.11(+0.13%)
Jul 18, 2023	83.30	84.62	83.11	83.58	551,089	+0.45(+0.54%)
Jul 17, 2023	85.03	85.15	82.40	83.13	486,718	-2.30(-2.69%)
Jul 14, 2023	87.75	87.92	85.29	85.43	325,733	-2.09(-2.39%)
Jul 13, 2023	87.40	87.85	87.03	87.52	190,872	+0.25(+0.29%)
Jul 12, 2023	87.22	87.59	86.69	87.27	261,157	+0.89(+1.03%)
Jul 11, 2023	85.32	86.67	85.31	86.38	270,471	+1.33(+1.56%)
Jul 10, 2023	84.29	85.41	84.07	85.05	451,317	+1.00(+1.19%)
Jul 07, 2023	82.73	84.42	82.17	84.05	491,264	+1.53(+1.85%)
Jul 06, 2023	83.09	83.09	81.62	82.52	497,323	-1.20(-1.43%)
Jul 05, 2023	82.86	83.89	82.72	83.72	465,588	+0.47(+0.56%)
Jul 03, 2023	82.83	83.73	82.61	83.25	198,390	+0.39(+0.47%)
Jun 30, 2023	82.33	83.84	82.25	82.86	291,291	+1.41(+1.73%)
Jun 29, 2023	80.92	82.44	80.54	81.45	526,125	+0.15(+0.18%)
Jun 28, 2023	81.31	81.33	80.28	81.30	494,980	+0.21(+0.26%)
Jun 27, 2023	83.56	83.71	80.38	81.09	608,848	-2.72(-3.25%)
Jun 26, 2023	84.37	85.56	83.81	83.81	207,302	-0.56(-0.66%)
Jun 23, 2023	85.20	86.46	83.63	84.37	633,279	-1.19(-1.39%)
Jun 22, 2023	85.58	86.63	84.99	85.56	227,520	-0.02(-0.02%)
Jun 21, 2023	86.79	86.79	85.02	85.58	235,012	-1.75(-2.00%)
Jun 20, 2023	87.00	87.87	86.19	87.33	467,274	-0.29(-0.33%)
Jun 16, 2023	86.84	88.05	86.11	87.62	1,289,116	+1.27(+1.46%)