Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

80,538.00 +4665.00 (+6.15%)
Streaming Realtime Price Updated: 2:17 PM EST, Nov 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 27537 25683 25963 0 -1343.00(-4.92%)
Aug 30, 2023 27773 27006 27306 0 -312.00(-1.13%)
Aug 29, 2023 28142 25913 27618 0 +1502.00(+5.75%)
Aug 28, 2023 26223 25856 26116 0 +40.00(+0.15%)
Aug 27, 2023 26168 25962 26076 0 +68.00(+0.26%)
Aug 26, 2023 26102 25976 26008 0 -19.00(-0.07%)
Aug 25, 2023 26281 25748 26027 0 -77.00(-0.29%)
Aug 24, 2023 26562 25852 26104 0 -383.00(-1.45%)
Aug 23, 2023 26800 25805 26487 0 +580.00(+2.24%)
Aug 22, 2023 26143 25350 25907 0 -212.00(-0.81%)
Aug 21, 2023 26240 25828 26119 0 -59.00(-0.23%)
Aug 20, 2023 26297 25979 26178 0 +67.00(+0.26%)
Aug 19, 2023 26264 25798 26111 0 +86.00(+0.33%)
Aug 18, 2023 26813 25601 26025 0 -586.00(-2.20%)
Aug 17, 2023 28825 26266 26611 0 -2212.00(-7.67%)
Aug 16, 2023 29224 28787 28823 0 -344.00(-1.18%)
Aug 15, 2023 29455 29060 29167 0 -235.00(-0.80%)
Aug 14, 2023 29659 29086 29402 0 +98.00(+0.33%)
Aug 13, 2023 29443 29254 29304 0 -112.00(-0.38%)
Aug 12, 2023 29465 29350 29416 0 +17.00(+0.06%)
Aug 11, 2023 29525 29222 29399 0 -36.00(-0.12%)
Aug 10, 2023 29703 29294 29435 0 -165.00(-0.56%)
Aug 09, 2023 30119 29352 29600 0 -214.00(-0.72%)
Aug 08, 2023 30210 29107 29814 0 +674.00(+2.31%)
Aug 07, 2023 29244 28671 29140 0 +86.00(+0.30%)
Aug 06, 2023 29159 28962 29054 0 -4.00(-0.01%)
Aug 05, 2023 29107 28950 29058 0 +26.00(+0.09%)
Aug 04, 2023 29306 28784 29032 0 -158.00(-0.54%)
Aug 03, 2023 29395 28925 29190 0 +49.00(+0.17%)
Aug 02, 2023 30025 28929 29141 0 -282.00(-0.96%)
Aug 01, 2023 29456 28574 29423 0 +228.00(+0.78%)
Jul 31, 2023 29511 29115 29195 0 -64.00(-0.22%)
Jul 30, 2023 29446 29034 29259 0 -98.00(-0.33%)
Jul 29, 2023 29404 29251 29357 0 +40.00(+0.14%)
Jul 28, 2023 29525 29121 29317 0 +133.00(+0.46%)
Jul 27, 2023 29563 29081 29184 0 -203.00(-0.69%)
Jul 26, 2023 29678 29100 29387 0 +175.00(+0.60%)
Jul 25, 2023 29362 29054 29212 0 +28.00(+0.10%)
Jul 24, 2023 30099 28842 29184 0 -881.00(-2.93%)
Jul 23, 2023 30342 29656 30065 0 +377.00(+1.27%)
Jul 22, 2023 29995 29640 29688 0 -246.00(-0.82%)
Jul 21, 2023 30051 29735 29934 0 +123.00(+0.41%)
Jul 20, 2023 30414 29567 29811 0 -98.00(-0.33%)
Jul 19, 2023 30188 29757 29909 0 +66.00(+0.22%)
Jul 18, 2023 30244 29521 29843 0 -285.00(-0.95%)
Jul 17, 2023 30341 29675 30128 0 -137.00(-0.45%)
Jul 16, 2023 30442 30067 30265 0 -32.00(-0.11%)
Jul 15, 2023 30403 30260 30297 0 -23.00(-0.08%)
Jul 14, 2023 31635 29961 30320 0 -1062.00(-3.38%)
Jul 13, 2023 31818 30259 31382 0 +1011.00(+3.33%)
Jul 12, 2023 30960 30219 30371 0 -256.00(-0.84%)
Jul 11, 2023 30804 30310 30627 0 +238.00(+0.78%)
Jul 10, 2023 31037 29964 30389 0 +217.00(+0.72%)
Jul 09, 2023 30439 30073 30172 0 -89.00(-0.29%)
Jul 08, 2023 30383 30056 30261 0 -79.00(-0.26%)
Jul 07, 2023 30445 29722 30340 0 +276.00(+0.92%)
Jul 06, 2023 31500 29868 30064 0 -434.00(-1.42%)
Jul 05, 2023 30866 30206 30498 0 -317.00(-1.03%)
Jul 04, 2023 31327 30637 30815 0 -303.00(-0.97%)
Jul 03, 2023 31378 30560 31118 0 +507.00(+1.66%)
Jul 02, 2023 30785 30175 30611 0 +27.00(+0.09%)
Jul 01, 2023 30647 30321 30584 0 +91.00(+0.30%)
Jun 30, 2023 31268 29508 30493 0 +21.00(+0.07%)
Jun 29, 2023 30825 30041 30472 0 +343.00(+1.14%)
Jun 28, 2023 30725 29868 30129 0 -532.00(-1.74%)
Jun 27, 2023 31025 30233 30661 0 +417.00(+1.38%)
Jun 26, 2023 30657 29941 30244 0 -226.00(-0.74%)
Jun 25, 2023 31047 30295 30470 0 -103.00(-0.34%)
Jun 24, 2023 30821 30287 30573 0 -36.00(-0.12%)
Jun 23, 2023 31458 29820 30609 0 +620.00(+2.07%)
Jun 22, 2023 30505 29600 29989 0 -162.00(-0.54%)
Jun 21, 2023 30755 28257 30151 0 +1883.00(+6.66%)
Jun 20, 2023 28300 26651 28268 0 +1497.00(+5.59%)
Jun 19, 2023 27050 26260 26771 0 +424.00(+1.61%)
Jun 18, 2023 26685 26267 26347 0 -158.00(-0.60%)
Jun 17, 2023 26785 26173 26505 0 +187.00(+0.71%)
Jun 16, 2023 26485 25188 26318 0 +764.00(+2.99%)
Jun 15, 2023 25729 24756 25554 0 +479.00(+1.91%)
Jun 14, 2023 26078 24819 25075 0 -787.00(-3.04%)
Jun 13, 2023 26422 25718 25862 0 -55.00(-0.21%)
Jun 12, 2023 26103 25634 25917 0 +63.00(+0.24%)
Jun 11, 2023 26209 25657 25854 0 -19.00(-0.07%)
Jun 10, 2023 26528 25420 25873 0 -598.00(-2.26%)
Jun 09, 2023 26778 26289 26471 0 -79.00(-0.30%)
Jun 08, 2023 26809 26225 26550 0 +228.00(+0.87%)
Jun 07, 2023 27388 26140 26322 0 -1003.00(-3.67%)
Jun 06, 2023 27357 25350 27325 0 +1473.00(+5.70%)
Jun 05, 2023 27194 25389 25852 0 -1334.00(-4.91%)
Jun 04, 2023 27451 26963 27186 0 +101.00(+0.37%)
Jun 03, 2023 27332 26937 27085 0 -162.00(-0.59%)
Jun 02, 2023 27300 26519 27247 0 +434.00(+1.62%)
Jun 01, 2023 27356 26625 26813 0 -389.00(-1.43%)
May 31, 2023 27840 26857 27202 0 -503.00(-1.82%)
May 30, 2023 28054 27570 27705 0 -70.00(-0.25%)
May 29, 2023 28452 27542 27775 0 -330.00(-1.17%)
May 28, 2023 28248 26785 28105 0 +1268.00(+4.72%)
May 27, 2023 26842 26566 26837 0 +128.00(+0.48%)
May 26, 2023 26937 26338 26709 0 +210.00(+0.79%)
May 25, 2023 26611 25878 26499 0 +171.00(+0.65%)
May 24, 2023 27254 26076 26328 0 -924.00(-3.39%)
May 23, 2023 27478 26810 27252 0 +391.00(+1.46%)
May 22, 2023 27078 26547 26861 0 +64.00(+0.24%)
May 21, 2023 27277 26688 26797 0 -281.00(-1.04%)
May 20, 2023 27153 26840 27078 0 +188.00(+0.70%)
May 19, 2023 27176 26651 26890 0 +46.00(+0.17%)
May 18, 2023 27481 26374 26844 0 -570.00(-2.08%)
May 17, 2023 27488 26550 27414 0 +408.00(+1.51%)
May 16, 2023 27300 26868 27006 0 -277.00(-1.02%)
May 15, 2023 27666 26736 27283 0 +371.00(+1.38%)
May 14, 2023 27202 26598 26912 0 +5.00(+0.02%)
May 13, 2023 27052 26710 26907 0 +145.00(+0.54%)
May 12, 2023 27093 25800 26762 0 -179.00(-0.66%)
May 11, 2023 27676 26720 26941 0 -704.00(-2.55%)
May 10, 2023 28328 26842 27645 0 +35.00(+0.13%)
May 09, 2023 27841 27372 27610 0 -77.00(-0.28%)
May 08, 2023 28835 27290 27687 0 -1085.00(-3.77%)
May 07, 2023 29194 28717 28772 0 -130.00(-0.45%)
May 06, 2023 29851 28422 28902 0 -674.00(-2.28%)
May 05, 2023 29701 28825 29576 0 +729.00(+2.53%)
May 04, 2023 29378 28691 28847 0 -233.00(-0.80%)
May 03, 2023 29276 28138 29080 0 +388.00(+1.35%)
May 02, 2023 28894 27876 28692 0 +572.00(+2.03%)
May 01, 2023 29434 27666 28120 0 -1279.00(-4.35%)
Apr 30, 2023 29961 29115 29399 0 +183.00(+0.63%)
Apr 29, 2023 29460 29061 29216 0 -110.00(-0.38%)
Apr 28, 2023 29600 28922 29326 0 -164.00(-0.56%)
Apr 27, 2023 29887 28297 29490 0 +1097.00(+3.86%)
Apr 26, 2023 30022 27242 28393 0 +115.00(+0.41%)
Apr 25, 2023 28392 27197 28278 0 +737.00(+2.68%)
Apr 24, 2023 27998 26981 27541 0 -92.00(-0.33%)
Apr 23, 2023 27877 27347 27633 0 -177.00(-0.64%)
Apr 22, 2023 27883 27137 27810 0 +500.00(+1.83%)
Apr 21, 2023 28362 27140 27310 0 -911.00(-3.23%)
Apr 20, 2023 29098 28005 28221 0 -534.00(-1.86%)
Apr 19, 2023 30423 28603 28755 0 -1583.00(-5.22%)
Apr 18, 2023 30483 29122 30338 0 +846.00(+2.87%)
Apr 17, 2023 30337 29247 29492 0 -820.00(-2.71%)
Apr 16, 2023 30567 30157 30312 0 -66.00(-0.22%)
Apr 15, 2023 30620 30249 30378 0 -71.00(-0.23%)
Apr 14, 2023 31035 30001 30449 0 +109.00(+0.36%)
Apr 13, 2023 30614 29889 30340 0 +410.00(+1.37%)
Apr 12, 2023 30503 29689 29930 0 -294.00(-0.97%)
Apr 11, 2023 30575 29607 30224 0 +538.00(+1.81%)
Apr 10, 2023 29789 28184 29686 0 +1301.00(+4.58%)
Apr 09, 2023 28544 27833 28385 0 +387.00(+1.38%)
Apr 08, 2023 28174 27891 27998 0 +68.00(+0.24%)
Apr 07, 2023 28118 27797 27930 0 -134.00(-0.48%)
Apr 06, 2023 28217 27723 28064 0 -116.00(-0.41%)
Apr 05, 2023 28782 27823 28180 0 +53.00(+0.19%)
Apr 04, 2023 28447 27686 28127 0 +223.00(+0.80%)
Apr 03, 2023 28506 27236 27904 0 -237.00(-0.84%)
Apr 02, 2023 28544 27891 28141 0 -376.00(-1.32%)
Apr 01, 2023 28816 28237 28517 0 -41.00(-0.14%)
Mar 31, 2023 28653 27533 28558 0 +559.00(+2.00%)
Mar 30, 2023 29170 27706 27999 0 -428.00(-1.51%)
Mar 29, 2023 28650 27246 28427 0 +1137.00(+4.17%)
Mar 28, 2023 27514 26647 27290 0 +142.00(+0.52%)
Mar 27, 2023 28113 26541 27148 0 -908.00(-3.24%)
Mar 26, 2023 28217 27453 28056 0 +595.00(+2.17%)
Mar 25, 2023 27810 27210 27461 0 -30.00(-0.11%)
Mar 24, 2023 29380 27043 27491 0 -936.00(-3.29%)
Mar 23, 2023 28818 27187 28427 0 +1034.00(+3.77%)
Mar 22, 2023 28936 26688 27393 0 -786.00(-2.79%)
Mar 21, 2023 28497 27436 28179 0 +266.00(+0.95%)
Mar 20, 2023 28567 27231 27913 0 -421.00(-1.49%)
Mar 19, 2023 28474 26894 28334 0 +1400.00(+5.20%)
Mar 18, 2023 27776 26707 26934 0 -452.00(-1.65%)
Mar 17, 2023 27818 24954 27386 0 +2338.00(+9.33%)
Mar 16, 2023 25217 24229 25048 0 +603.00(+2.47%)
Mar 15, 2023 25273 23940 24445 0 -296.00(-1.20%)
Mar 14, 2023 26533 24044 24741 0 +620.00(+2.57%)
Mar 13, 2023 24618 21900 24121 0 +2069.00(+9.38%)
Mar 12, 2023 22120 20456 22052 0 +1496.00(+7.28%)
Mar 11, 2023 20874 19893 20556 0 +342.00(+1.69%)
Mar 10, 2023 20378 19569 20214 0 -140.00(-0.69%)
Mar 09, 2023 21824 20043 20354 0 -1346.00(-6.20%)
Mar 08, 2023 22275 21590 21700 0 -444.00(-2.01%)
Mar 07, 2023 22547 21931 22144 0 -279.00(-1.24%)
Mar 06, 2023 22590 22263 22423 0 +16.00(+0.07%)
Mar 05, 2023 22652 22212 22407 0 +93.00(+0.42%)
Mar 04, 2023 22401 22170 22314 0 -34.00(-0.15%)
Mar 03, 2023 23491 22000 22348 0 -1098.00(-4.68%)
Mar 02, 2023 23791 23206 23446 0 -118.00(-0.50%)
Mar 01, 2023 23990 23040 23564 0 +435.00(+1.88%)
Feb 28, 2023 23594 23048 23129 0 -373.00(-1.59%)
Feb 27, 2023 23890 23126 23502 0 -43.00(-0.18%)
Feb 26, 2023 23678 23068 23545 0 +364.00(+1.57%)
Feb 25, 2023 23215 22770 23181 0 +5.00(+0.02%)
Feb 24, 2023 24124 22865 23176 0 -708.00(-2.96%)
Feb 23, 2023 24590 23636 23884 0 -282.00(-1.17%)
Feb 22, 2023 24474 23594 24166 0 -192.00(-0.79%)
Feb 21, 2023 25250 24165 24358 0 -465.00(-1.87%)
Feb 20, 2023 24823 0 +418.00(+1.71%)
Feb 19, 2023 25183 24275 24405 0 -235.00(-0.95%)
Feb 18, 2023 24869 24450 24640 0 +50.00(+0.20%)
Feb 17, 2023 25014 23369 24590 0 +715.00(+2.99%)
Feb 16, 2023 25270 23823 23875 0 -402.00(-1.66%)
Feb 15, 2023 24374 22064 24277 0 +2053.00(+9.24%)
Feb 14, 2023 22316 21569 22224 0 +406.00(+1.86%)
Feb 13, 2023 21897 21376 21818 0 +77.00(+0.35%)
Feb 12, 2023 22086 21649 21741 0 -139.00(-0.64%)
Feb 11, 2023 21887 21582 21880 0 +281.00(+1.30%)
Feb 10, 2023 21939 21454 21599 0 -256.00(-1.17%)
Feb 09, 2023 23003 21700 21855 0 -1062.00(-4.63%)
Feb 08, 2023 23439 22686 22917 0 -362.00(-1.56%)
Feb 07, 2023 23338 22678 23279 0 +553.00(+2.43%)
Feb 06, 2023 23148 22643 22726 0 -216.00(-0.94%)
Feb 05, 2023 23428 22766 22942 0 -476.00(-2.03%)
Feb 04, 2023 23582 23266 23418 0 -33.00(-0.14%)
Feb 03, 2023 23719 23212 23451 0 -48.00(-0.20%)
Feb 02, 2023 24258 23377 23499 0 -243.00(-1.02%)
Feb 01, 2023 23810 22768 23742 0 +624.00(+2.70%)
Jan 31, 2023 23318 22724 23118 0 +330.00(+1.45%)
Jan 30, 2023 23799 22504 22788 0 -980.00(-4.12%)
Jan 29, 2023 23954 22981 23768 0 +764.00(+3.32%)
Jan 28, 2023 23187 22894 23004 0 -80.00(-0.35%)
Jan 27, 2023 23500 22541 23084 0 +82.00(+0.36%)
Jan 26, 2023 23282 22866 23002 0 -156.00(-0.67%)
Jan 25, 2023 23815 22334 23158 0 +538.00(+2.38%)
Jan 24, 2023 23162 22473 22620 0 -312.00(-1.36%)
Jan 23, 2023 23167 22525 22932 0 +236.00(+1.04%)
Jan 22, 2023 23076 22314 22696 0 -107.00(-0.47%)
Jan 21, 2023 23362 22442 22803 0 +127.00(+0.56%)
Jan 20, 2023 22750 20869 22676 0 +1611.00(+7.65%)
Jan 19, 2023 21185 20647 21065 0 +314.00(+1.51%)
Jan 18, 2023 21646 20358 20751 0 -479.00(-2.26%)
Jan 17, 2023 21594 20863 21230 0 +12.00(+0.06%)
Jan 16, 2023 21456 20634 21218 0 +313.00(+1.50%)
Jan 15, 2023 21070 20549 20905 0 -159.00(-0.75%)
Jan 14, 2023 21247 19827 21064 0 +1229.00(+6.20%)
Jan 13, 2023 19991 18720 19835 0 +976.00(+5.18%)
Jan 12, 2023 19114 17642 18859 0 +1203.00(+6.81%)
Jan 11, 2023 17700 17318 17656 0 +221.00(+1.27%)
Jan 10, 2023 17490 17147 17435 0 +261.00(+1.52%)
Jan 09, 2023 17393 17034 17174 0 +132.00(+0.77%)
Jan 08, 2023 17079 16915 17042 0 +99.00(+0.58%)
Jan 07, 2023 16975 16907 16943 0 -24.00(-0.14%)
Jan 06, 2023 17024 16669 16967 0 +143.00(+0.85%)
Jan 05, 2023 16871 16755 16824 0 -14.00(-0.08%)
Jan 04, 2023 16984 16652 16838 0 +163.00(+0.98%)
Jan 03, 2023 16766 16605 16675 0 -34.00(-0.20%)
Jan 02, 2023 16782 16552 16709 0 +96.00(+0.58%)
Jan 01, 2023 16622 16496 16613 0 +99.00(+0.60%)
Dec 31, 2022 16627 16471 16514 0 -69.00(-0.42%)
Dec 30, 2022 16650 16337 16583 0 -50.00(-0.30%)
Dec 29, 2022 16650 16486 16633 0 +94.00(+0.57%)
Dec 28, 2022 16772 16465 16539 0 -169.00(-1.01%)
Dec 27, 2022 16961 16588 16708 0 -147.00(-0.87%)
Dec 26, 2022 16910 16801 16855 0 +35.00(+0.21%)
Dec 25, 2022 16850 16731 16820 0 -11.00(-0.07%)
Dec 24, 2022 16848 16777 16831 0 +41.00(+0.24%)
Dec 23, 2022 16916 16750 16790 0 -14.00(-0.08%)
Dec 22, 2022 16863 16570 16804 0 +22.00(+0.13%)
Dec 21, 2022 16920 16719 16782 0 -133.00(-0.79%)
Dec 20, 2022 17046 16402 16915 0 +489.00(+2.98%)
Dec 19, 2022 16815 16293 16426 0 -373.00(-2.22%)
Dec 18, 2022 16850 16676 16799 0 +34.00(+0.20%)
Dec 17, 2022 16786 16572 16765 0 +135.00(+0.81%)
Dec 16, 2022 17525 16602 16630 0 -721.00(-4.16%)
Dec 15, 2022 17853 17288 17351 0 -458.00(-2.57%)
Dec 14, 2022 18373 17667 17809 0 +27.00(+0.15%)
Dec 13, 2022 18106 17093 17782 0 +594.00(+3.46%)
Dec 12, 2022 17213 16881 17188 0 +82.00(+0.48%)
Dec 11, 2022 17264 17085 17106 0 -21.00(-0.12%)
Dec 10, 2022 17223 17116 17127 0 -16.00(-0.09%)
Dec 09, 2022 17353 17073 17143 0 -78.00(-0.45%)
Dec 08, 2022 17296 16734 17221 0 +367.00(+2.18%)
Dec 07, 2022 17131 16736 16854 0 -212.00(-1.24%)
Dec 06, 2022 17100 16914 17066 0 +132.00(+0.78%)
Dec 05, 2022 17418 16879 16934 0 -191.00(-1.12%)
Dec 04, 2022 17154 16878 17125 0 +226.00(+1.34%)
Dec 03, 2022 17150 16868 16899 0 -163.00(-0.96%)
Dec 02, 2022 17102 16800 17062 0 +104.00(+0.61%)
Dec 01, 2022 17250 16864 16958 0 -232.00(-1.35%)
Nov 30, 2022 17221 16430 17190 0 +733.00(+4.45%)
Nov 29, 2022 16529 16102 16457 0 +222.00(+1.37%)
Nov 28, 2022 16477 16004 16235 0 -228.00(-1.38%)
Nov 27, 2022 16587 16430 16463 0 +19.00(+0.12%)
Nov 26, 2022 16685 16387 16444 0 -108.00(-0.65%)
Nov 25, 2022 16605 16339 16552 0 -42.00(-0.25%)
Nov 24, 2022 16783 16456 16594 0 +44.00(+0.27%)
Nov 23, 2022 16640 16150 16550 0 +343.00(+2.12%)
Nov 22, 2022 16281 15613 16207 0 +419.00(+2.65%)
Nov 21, 2022 16269 15479 15788 0 -440.00(-2.71%)
Nov 20, 2022 16730 16169 16228 0 -489.00(-2.93%)
Nov 19, 2022 16799 16548 16717 0 +81.00(+0.49%)
Nov 18, 2022 16971 16540 16636 0 -36.00(-0.22%)
Nov 17, 2022 16724 16412 16672 0 -16.00(-0.10%)
Nov 16, 2022 16980 16371 16688 0 -157.00(-0.93%)
Nov 15, 2022 17095 16511 16845 0 +203.00(+1.22%)
Nov 14, 2022 17130 15784 16642 0 +317.00(+1.94%)
Nov 13, 2022 17240 16273 16325 0 -449.00(-2.68%)
Nov 12, 2022 17065 16610 16774 0 -51.00(-0.30%)
Nov 11, 2022 17645 16394 16825 0 -666.00(-3.81%)
Nov 10, 2022 18150 15632 17491 0 +1782.00(+11.34%)
Nov 09, 2022 18642 15647 15709 0 -2753.00(-14.91%)
Nov 08, 2022 20669 17114 18462 0 -2098.00(-10.20%)
Nov 07, 2022 21070 20400 20560 0 -442.00(-2.10%)
Nov 06, 2022 21364 20946 21002 0 -265.00(-1.25%)
Nov 05, 2022 21473 21089 21267 0 +92.00(+0.43%)
Nov 04, 2022 21290 20181 21175 0 +993.00(+4.92%)
Nov 03, 2022 20387 20039 20182 0 +36.00(+0.18%)
Nov 02, 2022 20802 20055 20146 0 -344.00(-1.68%)
Nov 01, 2022 20681 20334 20490 0 +6.00(+0.03%)
Oct 31, 2022 20833 20243 20484 0 -120.00(-0.58%)
Oct 30, 2022 20931 20525 20604 0 -182.00(-0.88%)
Oct 29, 2022 21078 20566 20786 0 +168.00(+0.81%)
Oct 28, 2022 20750 20008 20618 0 +333.00(+1.64%)
Oct 27, 2022 20872 20210 20285 0 -538.00(-2.58%)
Oct 26, 2022 21012 20062 20823 0 +730.00(+3.63%)
Oct 25, 2022 20418 19222 20093 0 +751.00(+3.88%)
Oct 24, 2022 19588 19169 19342 0 -190.00(-0.97%)
Oct 23, 2022 19689 19079 19532 0 +332.00(+1.73%)
Oct 22, 2022 19250 19118 19200 0 +15.00(+0.08%)
Oct 21, 2022 19245 18660 19185 0 +157.00(+0.83%)
Oct 20, 2022 19340 18913 19028 0 -112.00(-0.59%)
Oct 19, 2022 19366 19078 19140 0 -193.00(-1.00%)
Oct 18, 2022 19700 19099 19333 0 -225.00(-1.15%)
Oct 17, 2022 19672 19160 19558 0 +306.00(+1.59%)
Oct 16, 2022 19425 19049 19252 0 +125.00(+0.65%)
Oct 15, 2022 19229 18990 19127 0 -38.00(-0.20%)
Oct 14, 2022 19947 19083 19165 0 -234.00(-1.21%)
Oct 13, 2022 19504 18183 19399 0 +243.00(+1.27%)
Oct 12, 2022 19229 18967 19156 0 +136.00(+0.72%)
Oct 11, 2022 19265 18853 19020 0 -162.00(-0.84%)
Oct 10, 2022 19525 19029 19182 0 -232.00(-1.20%)
Oct 09, 2022 19604 19324 19414 0 -5.00(-0.03%)
Oct 08, 2022 19624 19259 19419 0 -140.00(-0.72%)
Oct 07, 2022 20056 19335 19559 0 -400.00(-2.00%)
Oct 06, 2022 20447 19864 19959 0 -182.00(-0.90%)
Oct 05, 2022 20386 19735 20141 0 -168.00(-0.83%)
Oct 04, 2022 20469 19497 20309 0 +657.00(+3.34%)
Oct 03, 2022 19715 18941 19652 0 +688.00(+3.63%)
Oct 02, 2022 19395 18931 18964 0 -344.00(-1.78%)
Oct 01, 2022 19484 19174 19308 0 -135.00(-0.69%)
Sep 30, 2022 20171 19152 19443 0 -53.00(-0.27%)
Sep 29, 2022 19630 18852 19496 0 -42.00(-0.21%)
Sep 28, 2022 19770 18461 19538 0 +437.00(+2.29%)
Sep 27, 2022 20381 18822 19101 0 -77.00(-0.40%)
Sep 26, 2022 19313 18690 19178 0 +338.00(+1.79%)
Sep 25, 2022 19182 18636 18840 0 -72.00(-0.38%)
Sep 24, 2022 19386 18817 18912 0 -428.00(-2.21%)
Sep 23, 2022 19491 18533 19340 0 -57.00(-0.29%)
Sep 22, 2022 19541 18368 19397 0 +871.00(+4.70%)
Sep 21, 2022 19902 18157 18526 0 -371.00(-1.96%)
Sep 20, 2022 19634 18717 18897 0 -665.00(-3.40%)
Sep 19, 2022 19679 18271 19562 0 +107.00(+0.55%)
Sep 18, 2022 20144 19343 19455 0 -662.00(-3.29%)
Sep 17, 2022 20187 19700 20117 0 +393.00(+1.99%)
Sep 16, 2022 19887 19330 19724 0 +24.00(+0.12%)
Sep 15, 2022 20432 19500 19700 0 -546.00(-2.70%)
Sep 14, 2022 20526 19623 20246 0 +77.00(+0.38%)
Sep 13, 2022 22781 19862 20169 0 -2197.00(-9.82%)
Sep 12, 2022 22485 21565 22366 0 +701.00(+3.24%)
Sep 11, 2022 21871 21360 21665 0 -60.00(-0.28%)
Sep 10, 2022 21814 21125 21725 0 +439.00(+2.06%)
Sep 09, 2022 21610 19287 21286 0 +1951.00(+10.09%)
Sep 08, 2022 19454 19023 19335 0 +19.00(+0.10%)
Sep 07, 2022 19456 18540 19316 0 +433.00(+2.29%)
Sep 06, 2022 20181 18669 18883 0 -889.00(-4.50%)
Sep 05, 2022 20051 19634 19772 0 -150.00(-0.75%)
Sep 04, 2022 19950 19586 19922 0 +140.00(+0.71%)
Sep 03, 2022 20053 19667 19782 0 -179.00(-0.90%)
Sep 02, 2022 20440 19762 19961 0 -135.00(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.