Cloudflare Inc Cl A (NY: NET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	65.16	65.94	62.35	62.57	3,234,933	-1.21(-1.90%)
Aug 30, 2022	65.30	66.33	61.59	63.78	2,812,046	-0.45(-0.70%)
Aug 29, 2022	62.59	65.15	62.22	64.23	2,633,911	-0.16(-0.25%)
Aug 26, 2022	68.03	68.33	64.25	64.39	3,310,016	-3.85(-5.64%)
Aug 25, 2022	68.00	68.99	66.93	68.24	2,679,201	+2.09(+3.16%)
Aug 24, 2022	65.75	67.64	65.41	66.15	2,866,008	+0.89(+1.36%)
Aug 23, 2022	66.10	68.34	65.24	65.26	2,676,036	-0.52(-0.79%)
Aug 22, 2022	66.28	67.55	64.54	65.78	3,337,317	-2.75(-4.01%)
Aug 19, 2022	71.00	71.78	67.32	68.53	4,890,512	-4.51(-6.17%)
Aug 18, 2022	74.70	74.70	72.82	73.04	2,580,236	-1.47(-1.97%)
Aug 17, 2022	75.45	76.74	74.07	74.51	2,821,559	-3.29(-4.23%)
Aug 16, 2022	76.67	78.77	72.76	77.80	6,018,043	-0.28(-0.36%)
Aug 15, 2022	77.00	80.32	76.79	78.08	3,726,517	+0.45(+0.58%)
Aug 12, 2022	76.50	77.70	74.30	77.63	3,493,488	+2.68(+3.58%)
Aug 11, 2022	79.94	80.99	74.01	74.95	4,762,577	-3.66(-4.66%)
Aug 10, 2022	75.63	78.73	74.10	78.61	5,759,181	+6.98(+9.74%)
Aug 09, 2022	72.68	73.70	70.03	71.63	4,664,279	-2.05(-2.78%)
Aug 08, 2022	74.43	77.15	73.33	73.68	8,693,731	-0.56(-0.75%)
Aug 05, 2022	68.58	74.56	66.00	74.24	22,635,744	+15.81(+27.06%)
Aug 04, 2022	57.42	58.97	55.64	58.43	6,825,820	+0.07(+0.12%)
Aug 03, 2022	54.11	58.73	54.11	58.36	5,310,366	+5.28(+9.95%)
Aug 02, 2022	50.00	54.04	49.73	53.08	4,414,444	+1.92(+3.75%)
Aug 01, 2022	49.61	53.39	48.53	51.16	5,466,844	+0.84(+1.67%)
Jul 29, 2022	48.76	50.44	47.92	50.32	4,169,317	+1.67(+3.43%)
Jul 28, 2022	48.16	49.41	46.26	48.65	3,630,766	-0.03(-0.06%)
Jul 27, 2022	47.47	49.09	46.25	48.68	4,822,663	+3.00(+6.57%)
Jul 26, 2022	48.55	48.71	45.25	45.68	5,102,492	-4.11(-8.25%)
Jul 25, 2022	51.25	51.45	49.13	49.79	2,548,097	-1.86(-3.60%)
Jul 22, 2022	55.18	56.30	51.49	51.65	3,778,603	-4.17(-7.47%)
Jul 21, 2022	53.18	55.88	52.53	55.82	3,856,903	+2.82(+5.32%)
Jul 20, 2022	50.44	55.93	50.40	53.00	8,265,934	+3.46(+6.98%)
Jul 19, 2022	50.20	50.32	46.87	49.54	4,550,994	+0.71(+1.45%)
Jul 18, 2022	47.92	50.29	47.35	48.83	5,208,650	+2.23(+4.79%)
Jul 15, 2022	45.66	46.69	44.25	46.60	4,887,321	+1.99(+4.46%)
Jul 14, 2022	46.11	46.33	43.67	44.61	5,478,243	-2.17(-4.64%)
Jul 13, 2022	45.46	48.84	44.29	46.78	4,809,605	-0.59(-1.25%)
Jul 12, 2022	51.02	53.56	47.02	47.37	5,272,423	-3.32(-6.55%)
Jul 11, 2022	51.94	52.29	48.84	50.69	4,014,590	-1.39(-2.67%)
Jul 08, 2022	51.27	54.15	49.90	52.08	4,546,861	-0.66(-1.25%)
Jul 07, 2022	49.96	53.59	49.91	52.74	4,249,513	+2.39(+4.75%)
Jul 06, 2022	50.46	52.25	49.41	50.35	5,802,026	-0.15(-0.30%)
Jul 05, 2022	44.73	50.58	43.82	50.50	5,681,731	+4.60(+10.02%)
Jul 01, 2022	44.66	45.98	43.22	45.90	4,343,504	+2.15(+4.91%)
Jun 30, 2022	45.25	45.39	41.90	43.75	5,140,123	-2.12(-4.62%)
Jun 29, 2022	45.65	46.68	44.21	45.87	3,749,536	+0.43(+0.95%)
Jun 28, 2022	48.80	49.85	44.80	45.44	5,048,124	-3.81(-7.74%)
Jun 27, 2022	51.51	52.47	48.74	49.25	4,642,386	-2.59(-5.00%)
Jun 24, 2022	49.37	51.85	48.85	51.84	5,856,478	+3.64(+7.55%)
Jun 23, 2022	45.22	48.45	43.78	48.20	5,059,555	+3.86(+8.71%)
Jun 22, 2022	42.95	45.45	42.60	44.34	3,958,519	+0.72(+1.65%)
Jun 21, 2022	41.85	44.70	41.85	43.62	5,480,506	+2.41(+5.85%)
Jun 17, 2022	40.13	42.24	40.10	41.21	12,264,770	+1.51(+3.80%)
Jun 16, 2022	41.49	41.63	38.96	39.70	6,904,480	-3.86(-8.86%)
Jun 15, 2022	41.45	44.57	40.98	43.56	6,255,043	+2.77(+6.79%)
Jun 14, 2022	41.74	42.57	39.64	40.79	7,176,487	-0.80(-1.92%)
Jun 13, 2022	43.99	45.73	41.28	41.59	9,085,937	-5.77(-12.18%)
Jun 10, 2022	49.20	49.49	45.78	47.36	7,427,308	-4.24(-8.22%)
Jun 09, 2022	55.04	55.04	51.57	51.60	4,658,490	-3.46(-6.28%)
Jun 08, 2022	55.28	57.41	54.58	55.06	3,133,229	+0.33(+0.60%)
Jun 07, 2022	53.43	54.95	51.75	54.73	4,593,977	+0.82(+1.52%)
Jun 06, 2022	55.42	56.69	53.44	53.91	4,036,293	-0.63(-1.16%)
Jun 03, 2022	56.46	57.79	53.90	54.54	4,994,165	-3.36(-5.80%)
Jun 02, 2022	54.85	59.88	54.32	57.90	7,831,071	+2.79(+5.06%)