Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	8.420	8.420	7.670	7.860	79,996	-0.46(-5.53%)
Aug 28, 2020	8.090	8.330	8.050	8.320	42,300	+0.19(+2.34%)
Aug 27, 2020	8.400	8.400	7.800	8.130	87,222	-0.35(-4.13%)
Aug 26, 2020	8.600	8.700	8.410	8.480	42,021	-0.16(-1.85%)
Aug 25, 2020	8.770	8.770	8.300	8.640	42,815	+0.06(+0.70%)
Aug 24, 2020	8.290	8.765	8.290	8.580	54,263	+0.28(+3.37%)
Aug 21, 2020	8.750	8.763	8.070	8.300	152,200	-0.46(-5.25%)
Aug 20, 2020	9.000	9.210	8.760	8.760	83,077	-0.34(-3.74%)
Aug 19, 2020	9.210	9.400	8.900	9.100	124,888	-0.03(-0.33%)
Aug 18, 2020	9.850	9.890	8.900	9.130	96,855	-0.76(-7.68%)
Aug 17, 2020	10.36	10.56	9.870	9.890	88,832	-0.54(-5.18%)
Aug 14, 2020	9.950	10.64	9.950	10.43	101,400	+0.35(+3.47%)
Aug 13, 2020	10.01	10.15	9.760	10.08	47,289	+0.07(+0.70%)
Aug 12, 2020	9.880	10.25	9.730	10.01	130,191	+0.36(+3.73%)
Aug 11, 2020	9.780	10.16	9.600	9.650	137,910	+0.05(+0.52%)
Aug 10, 2020	8.880	9.680	8.825	9.600	112,045	+0.79(+8.97%)
Aug 07, 2020	9.070	9.070	8.620	8.810	83,400	-0.12(-1.34%)
Aug 06, 2020	9.660	9.660	8.900	8.930	116,674	-0.69(-7.17%)
Aug 05, 2020	9.720	10.44	9.380	9.620	121,144	+0.24(+2.56%)
Aug 04, 2020	9.910	9.990	9.280	9.380	88,910	-0.49(-4.96%)
Aug 03, 2020	9.990	10.40	9.670	9.870	130,093	-0.13(-1.30%)
Jul 31, 2020	9.050	10.00	9.050	10.00	176,800	+0.75(+8.11%)
Jul 30, 2020	9.580	9.580	8.750	9.250	184,023	-0.48(-4.93%)
Jul 29, 2020	10.75	10.84	9.630	9.730	180,625	-0.60(-5.81%)
Jul 28, 2020	9.330	10.48	9.050	10.33	220,840	+0.33(+3.30%)
Jul 27, 2020	11.75	11.75	10.00	10.00	173,714	-1.70(-14.53%)
Jul 24, 2020	11.70	12.60	11.25	11.70	142,140	+0.00(+0.00%)
Jul 23, 2020	10.75	12.15	10.75	11.70	215,741	+0.85(+7.83%)
Jul 22, 2020	10.05	10.90	10.00	10.85	105,789	+0.45(+4.33%)
Jul 21, 2020	9.150	10.50	9.100	10.40	138,797	+1.40(+15.56%)
Jul 20, 2020	9.150	9.650	8.900	9.000	79,946	-0.30(-3.23%)
Jul 17, 2020	10.10	10.40	9.200	9.300	69,960	-0.85(-8.37%)
Jul 16, 2020	9.550	10.30	9.150	10.15	78,969	+0.60(+6.28%)
Jul 15, 2020	8.550	9.950	8.400	9.550	157,268	+1.35(+16.46%)
Jul 14, 2020	7.900	8.450	7.500	8.200	139,655	+0.00(+0.00%)
Jul 13, 2020	9.050	9.100	8.200	8.200	161,485	-0.85(-9.39%)
Jul 10, 2020	9.100	9.250	8.850	9.050	93,420	+0.00(+0.00%)
Jul 09, 2020	10.25	10.35	9.000	9.050	131,599	-1.05(-10.40%)
Jul 08, 2020	9.350	10.30	9.150	10.10	96,146	+0.50(+5.21%)
Jul 07, 2020	10.00	10.00	9.250	9.600	108,167	-0.55(-5.42%)
Jul 06, 2020	10.95	10.95	9.750	10.15	174,181	-0.40(-3.79%)
Jul 02, 2020	11.00	11.20	10.35	10.55	139,920	+0.05(+0.48%)
Jul 01, 2020	11.00	11.35	10.35	10.50	119,714	-0.25(-2.33%)
Jun 30, 2020	10.85	11.00	10.20	10.75	152,374	-0.10(-0.92%)
Jun 29, 2020	10.90	11.40	10.50	10.85	132,494	-0.10(-0.91%)
Jun 26, 2020	11.00	11.11	10.15	10.95	599,020	-0.25(-2.23%)
Jun 25, 2020	11.15	11.55	10.30	11.20	246,663	-0.60(-5.08%)
Jun 24, 2020	13.75	13.75	11.25	11.80	232,871	-2.50(-17.48%)
Jun 23, 2020	13.75	14.50	13.45	14.30	162,426	+0.95(+7.12%)
Jun 22, 2020	12.70	13.40	11.30	13.35	152,175	+0.45(+3.49%)
Jun 19, 2020	13.35	13.85	12.50	12.90	233,800	+0.30(+2.38%)
Jun 18, 2020	12.30	13.25	12.10	12.60	110,285	+0.30(+2.44%)
Jun 17, 2020	13.15	13.25	12.20	12.30	104,185	-0.75(-5.75%)
Jun 16, 2020	14.80	14.90	13.00	13.05	189,618	-0.25(-1.88%)
Jun 15, 2020	11.80	13.70	11.05	13.30	170,331	+0.85(+6.83%)
Jun 12, 2020	14.00	14.45	11.78	12.45	209,220	+0.90(+7.79%)
Jun 11, 2020	12.05	12.95	11.00	11.55	339,631	-3.15(-21.43%)
Jun 10, 2020	15.70	16.15	13.25	14.70	358,752	-2.30(-13.53%)
Jun 09, 2020	15.65	17.50	13.80	17.00	372,459	+1.15(+7.26%)
Jun 08, 2020	14.60	17.50	14.55	15.85	611,561	+2.75(+20.99%)
Jun 05, 2020	12.20	13.29	11.60	13.10	399,240	+2.45(+23.00%)
Jun 04, 2020	10.00	11.30	9.150	10.65	405,807	+0.45(+4.41%)
Jun 03, 2020	10.00	10.30	9.050	10.20	426,751	+1.20(+13.33%)
Jun 02, 2020	7.750	9.200	7.500	9.000	434,396	+1.25(+16.13%)