Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	16.67	16.68	16.28	16.54	259,800	-0.13(-0.78%)
Aug 28, 2020	16.23	16.81	16.22	16.67	190,758	+0.45(+2.77%)
Aug 27, 2020	16.22	16.40	15.71	16.22	496,520	+0.07(+0.43%)
Aug 26, 2020	17.00	17.00	15.01	16.15	1,311,273	-2.00(-11.02%)
Aug 25, 2020	18.01	18.19	17.98	18.15	105,964	+0.23(+1.28%)
Aug 24, 2020	17.82	18.26	17.82	17.92	60,558	-0.04(-0.22%)
Aug 21, 2020	17.74	17.99	17.52	17.96	89,283	+0.28(+1.58%)
Aug 20, 2020	17.87	17.94	17.53	17.68	114,960	-0.19(-1.06%)
Aug 19, 2020	17.98	18.00	17.61	17.87	233,252	-0.11(-0.61%)
Aug 18, 2020	18.14	18.19	17.91	17.98	78,673	-0.15(-0.83%)
Aug 17, 2020	18.43	18.56	17.97	18.13	145,747	-0.11(-0.60%)
Aug 14, 2020	18.26	18.59	18.10	18.24	91,485	-0.11(-0.60%)
Aug 13, 2020	18.68	18.71	18.13	18.35	201,984	-0.21(-1.13%)
Aug 12, 2020	18.42	18.68	17.97	18.56	238,138	+0.29(+1.59%)
Aug 11, 2020	17.29	18.32	17.28	18.27	188,684	+1.02(+5.91%)
Aug 10, 2020	17.00	17.42	16.57	17.25	155,480	+0.38(+2.25%)
Aug 07, 2020	16.92	17.08	16.81	16.87	105,459	-0.23(-1.35%)
Aug 06, 2020	16.89	17.42	16.89	17.10	130,244	+0.16(+0.94%)
Aug 05, 2020	17.00	17.27	16.70	16.94	192,308	-0.05(-0.29%)
Aug 04, 2020	17.24	17.49	16.72	16.99	167,765	-0.20(-1.16%)
Jul 31, 2020		17.19	17.19	17.19	0	+0.17(+1.00%)
Jul 30, 2020	17.01	17.22	16.90	17.02	104,727	-0.16(-0.93%)
Jul 29, 2020	17.23	17.28	16.92	17.18	100,705	+0.08(+0.47%)
Jul 28, 2020	16.94	17.32	16.90	17.10	85,026	+0.11(+0.65%)
Jul 27, 2020	17.30	17.33	16.82	16.99	138,819	-0.42(-2.41%)
Jul 24, 2020	16.66	17.47	16.66	17.41	150,305	+0.60(+3.57%)
Jul 23, 2020	16.79	17.08	16.66	16.81	147,583	-0.06(-0.36%)
Jul 22, 2020	16.89	16.98	16.68	16.87	174,058	+0.09(+0.54%)
Jul 21, 2020	16.74	17.15	16.70	16.78	127,742	+0.10(+0.60%)
Jul 20, 2020	16.51	16.83	16.48	16.68	68,188	+0.11(+0.66%)
Jul 17, 2020	16.66	16.86	16.44	16.57	121,148	-0.17(-1.02%)
Jul 16, 2020	16.69	16.77	16.60	16.74	96,208	-0.06(-0.36%)
Jul 15, 2020	16.95	16.97	16.72	16.80	125,802	-0.10(-0.59%)
Jul 14, 2020	16.76	16.95	16.45	16.90	145,893	+0.04(+0.24%)
Jul 13, 2020	16.90	16.94	16.35	16.86	156,479	+0.02(+0.12%)
Jul 10, 2020	16.32	17.01	16.30	16.84	146,267	+0.52(+3.19%)
Jul 09, 2020	16.36	16.64	16.15	16.32	108,439	-0.10(-0.61%)
Jul 08, 2020	16.72	17.12	16.13	16.42	162,394	-0.35(-2.09%)
Jul 07, 2020	17.20	17.44	16.57	16.77	229,021	-0.44(-2.56%)
Jul 06, 2020	17.65	17.76	16.98	17.21	128,583	-0.28(-1.60%)
Jul 03, 2020	17.24	17.61	17.14	17.49	107,646	+0.31(+1.80%)
Jul 02, 2020	16.88	17.39	16.57	17.18	193,486	+0.47(+2.81%)
Jun 30, 2020		16.71	16.71	16.71	0	+0.31(+1.89%)
Jun 29, 2020	16.75	17.10	16.34	16.40	325,820	-0.38(-2.26%)
Jun 26, 2020	16.40	16.84	16.24	16.78	133,121	+0.42(+2.57%)
Jun 25, 2020	16.43	16.43	16.04	16.36	126,807	-0.07(-0.43%)
Jun 24, 2020	17.12	17.27	16.16	16.43	221,688	-0.75(-4.37%)
Jun 23, 2020	17.91	17.92	17.08	17.18	260,817	-0.59(-3.32%)
Jun 22, 2020	16.66	17.98	16.55	17.77	516,341	+1.91(+12.04%)
Jun 19, 2020	15.50	15.94	15.41	15.86	804,616	+0.48(+3.12%)
Jun 18, 2020	15.41	15.63	15.22	15.38	132,153	-0.15(-0.97%)
Jun 17, 2020	15.79	15.79	15.38	15.53	109,320	-0.29(-1.83%)
Jun 16, 2020	15.39	16.32	15.39	15.82	163,029	+0.91(+6.10%)
Jun 15, 2020	15.11	15.30	14.81	14.91	275,062	-0.59(-3.81%)
Jun 12, 2020	15.43	15.69	15.36	15.50	258,083	+0.36(+2.38%)
Jun 11, 2020	15.65	15.74	15.13	15.14	107,086	-1.15(-7.06%)
Jun 10, 2020	17.17	17.21	16.19	16.29	154,163	-0.98(-5.67%)
Jun 09, 2020	16.54	17.40	16.54	17.27	308,903	+0.42(+2.49%)
Jun 08, 2020	16.58	16.93	16.54	16.85	180,441	+0.34(+2.06%)
Jun 05, 2020	16.60	16.78	16.25	16.51	153,618	+0.20(+1.23%)
Jun 04, 2020	15.66	16.36	15.60	16.31	165,671	+0.57(+3.62%)
Jun 03, 2020	15.37	15.83	15.26	15.74	175,860	+0.46(+3.01%)
Jun 02, 2020	15.37	15.37	14.98	15.28	180,781	-0.01(-0.07%)