Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	43.91	44.56	43.86	44.42	2,853,878	+0.26(+0.59%)
Aug 28, 2020	44.12	44.25	43.67	44.16	2,098,686	+0.36(+0.81%)
Aug 27, 2020	43.38	44.00	43.30	43.80	1,998,259	+0.56(+1.29%)
Aug 26, 2020	43.74	43.82	42.90	43.24	1,926,264	-0.77(-1.75%)
Aug 25, 2020	44.34	44.42	43.68	44.01	1,532,874	-0.29(-0.65%)
Aug 24, 2020	43.47	44.33	43.11	44.30	1,673,267	+0.91(+2.11%)
Aug 21, 2020	43.53	43.56	42.65	43.39	2,863,187	+0.02(+0.04%)
Aug 20, 2020	43.92	44.12	43.14	43.37	2,433,342	-0.85(-1.93%)
Aug 19, 2020	43.70	44.58	43.35	44.23	2,796,557	+0.64(+1.48%)
Aug 18, 2020	43.87	44.04	43.25	43.58	2,891,324	-0.25(-0.56%)
Aug 17, 2020	44.54	44.64	43.55	43.83	2,807,664	-0.77(-1.73%)
Aug 14, 2020	45.09	45.29	44.25	44.60	2,874,293	-0.78(-1.72%)
Aug 13, 2020	46.06	46.06	44.54	45.38	3,265,074	-0.78(-1.69%)
Aug 12, 2020	45.71	46.28	45.03	46.16	2,427,023	+0.80(+1.77%)
Aug 11, 2020	45.68	46.44	45.20	45.35	1,841,244	-0.57(-1.24%)
Aug 10, 2020	46.29	46.70	45.88	45.92	1,737,524	-0.30(-0.66%)
Aug 07, 2020	45.44	46.64	45.43	46.22	1,965,539	+0.63(+1.37%)
Aug 06, 2020	45.35	45.67	44.99	45.60	2,050,127	+0.22(+0.49%)
Aug 05, 2020	46.38	46.38	45.17	45.38	1,916,653	-0.92(-1.99%)
Aug 04, 2020	45.39	46.84	45.39	46.30	1,976,157	+0.65(+1.43%)