Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		51.44	51.44	51.44	0	-0.55(-1.05%)
Aug 30, 2018	52.73	52.83	51.76	51.99	4,049,530	-0.60(-1.15%)
Aug 29, 2018	53.09	53.20	52.29	52.59	4,043,552	-0.27(-0.52%)
Aug 28, 2018	52.77	53.22	52.73	52.87	2,324,418	-0.02(-0.04%)
Aug 27, 2018	53.20	53.31	52.55	52.89	1,843,631	+0.11(+0.21%)
Aug 24, 2018	52.87	52.96	51.93	52.78	3,876,795	-0.09(-0.18%)
Aug 23, 2018	53.27	53.48	52.73	52.87	2,966,803	-0.31(-0.59%)
Aug 22, 2018	53.99	53.99	52.89	53.19	2,554,529	-0.76(-1.41%)
Aug 21, 2018	54.00	54.14	53.59	53.95	2,073,488	-0.22(-0.40%)
Aug 20, 2018	54.72	54.77	53.49	54.17	2,314,999	-0.52(-0.96%)
Aug 17, 2018	54.27	55.27	54.10	54.69	4,122,505	+0.44(+0.81%)
Aug 16, 2018	53.17	54.30	52.76	54.25	4,330,473	+0.92(+1.72%)
Aug 15, 2018	52.62	53.49	52.33	53.34	2,580,853	+0.92(+1.75%)
Aug 14, 2018	52.12	52.70	52.12	52.42	1,076,277	+0.11(+0.21%)
Aug 13, 2018	52.15	52.41	51.95	52.31	1,668,178	+0.16(+0.32%)
Aug 10, 2018	52.74	53.02	52.11	52.15	1,634,231	-0.62(-1.17%)
Aug 09, 2018	52.62	52.89	52.38	52.77	2,596,091	+0.10(+0.19%)
Aug 08, 2018	52.55	52.90	52.28	52.66	1,846,363	-0.19(-0.36%)
Aug 07, 2018	52.86	53.02	52.11	52.85	2,339,460	+0.05(+0.09%)
Aug 06, 2018	52.53	52.85	52.45	52.80	2,210,066	+0.35(+0.67%)
Aug 03, 2018	51.94	52.59	51.79	52.45	1,400,404	+0.63(+1.22%)
Aug 02, 2018	51.69	52.12	51.43	51.82	2,159,518	+0.10(+0.20%)
Aug 01, 2018	51.75	51.98	50.79	51.72	3,139,157	-0.43(-0.83%)
Jul 31, 2018	51.66	52.20	51.40	52.15	3,520,390	+0.74(+1.45%)
Jul 30, 2018	52.08	52.08	51.04	51.40	1,720,196	-0.65(-1.25%)
Jul 27, 2018	52.88	53.41	51.89	52.05	3,003,970	-1.20(-2.25%)
Jul 26, 2018	52.75	53.55	52.42	53.25	2,490,913	+0.95(+1.81%)
Jul 25, 2018	51.72	52.74	51.62	52.30	3,176,770	+0.60(+1.17%)
Jul 24, 2018	50.83	52.19	50.12	51.70	5,502,572	+0.79(+1.55%)
Jul 23, 2018	50.99	51.17	50.48	50.91	1,493,801	-0.01(-0.02%)
Jul 20, 2018	51.29	51.36	50.60	50.92	2,438,057	-0.60(-1.17%)
Jul 19, 2018	51.07	51.90	51.07	51.52	2,199,835	+0.50(+0.98%)
Jul 18, 2018	51.25	51.40	50.76	51.02	1,699,139	-0.28(-0.55%)
Jul 17, 2018	51.19	51.50	51.19	51.30	1,037,878	-0.09(-0.17%)
Jul 16, 2018	51.20	51.52	50.93	51.39	1,480,586	+0.02(+0.03%)
Jul 13, 2018	51.43	51.54	51.08	51.37	1,567,691	-0.02(-0.05%)
Jul 12, 2018	51.37	51.48	50.89	51.40	2,146,204	-0.01(-0.02%)
Jul 11, 2018		51.50		51.40	2,179,947	+0.54(+1.06%)
Jul 10, 2018	49.98	51.07	49.83	50.86	2,979,059	+0.41(+0.81%)
Jul 09, 2018	51.86	51.86	50.32	50.46	2,863,464	-1.40(-2.70%)
Jul 06, 2018	51.13	52.01	51.10	51.86	2,974,765	+0.77(+1.50%)
Jul 05, 2018	50.48	51.11	50.17	51.09	2,345,202	+0.70(+1.40%)
Jul 03, 2018		50.39	50.39	50.39	0	+0.41(+0.83%)
Jul 02, 2018	49.49	50.01	49.20	49.97	2,180,008	+0.45(+0.92%)
Jun 29, 2018	49.20	49.78	48.92	49.52	2,542,662	+0.31(+0.63%)
Jun 28, 2018	48.89	49.39	48.77	49.21	2,965,060	+0.44(+0.91%)
Jun 27, 2018	48.44	48.89	48.32	48.77	2,211,599	+0.22(+0.46%)
Jun 26, 2018	48.15	48.71	48.09	48.54	3,243,156	+0.24(+0.50%)
Jun 25, 2018	47.82	48.42	47.75	48.30	2,919,853	+0.47(+0.99%)
Jun 22, 2018	47.15	47.89	46.90	47.83	5,155,755	+0.80(+1.70%)
Jun 21, 2018	46.78	47.28	46.60	47.03	2,220,734	+0.17(+0.36%)
Jun 20, 2018	47.13	47.13	46.73	46.86	1,289,868	-0.09(-0.20%)
Jun 19, 2018	46.89	47.40	46.58	46.95	2,512,880	+0.06(+0.13%)
Jun 18, 2018	46.66	47.08	46.54	46.89	1,931,700	+0.04(+0.08%)
Jun 15, 2018		46.93	46.67	46.85	3,598,959	+0.19(+0.40%)
Jun 14, 2018	46.28	46.77	46.09	46.67	1,828,259	+0.55(+1.19%)
Jun 13, 2018	46.15	46.57	45.93	46.12	2,720,635	-0.03(-0.07%)
Jun 12, 2018	45.70	46.36	45.66	46.15	2,615,344	+0.46(+1.00%)
Jun 11, 2018	45.65	46.15	45.43	45.69	2,492,627	-0.52(-1.12%)
Jun 08, 2018	46.37	46.46	46.02	46.21	1,443,485	-0.09(-0.18%)
Jun 07, 2018	45.70	46.95	45.67	46.29	2,444,859	+0.64(+1.39%)
Jun 06, 2018			45.58	45.66	2,359,292	-1.32(-2.81%)
Jun 05, 2018	47.23	47.46	46.80	46.98	2,251,847	-0.30(-0.64%)
Jun 04, 2018	47.36	47.76	47.17	47.28	2,637,646	+0.12(+0.25%)