5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	40.72	40.77	40.72	40.77	4,729	+0.11(+0.26%)
Aug 30, 2017	40.70	40.73	40.63	40.66	1,539	-0.06(-0.14%)
Aug 29, 2017	40.75	40.84	40.64	40.72	7,406	+0.03(+0.06%)
Aug 28, 2017	40.61	40.69	40.61	40.69	3,321	+0.09(+0.22%)
Aug 25, 2017	40.59	40.61	40.59	40.61	1,271	+0.05(+0.12%)
Aug 24, 2017	40.69	40.69	40.56	40.56	5,527	-0.05(-0.12%)
Aug 23, 2017	40.61	40.61	40.54	40.61	2,590	+0.07(+0.18%)
Aug 22, 2017	40.65	40.65	40.43	40.53	3,195	-0.06(-0.14%)
Aug 21, 2017	40.64	40.64	40.53	40.59	9,202	+0.07(+0.18%)
Aug 18, 2017	40.44	40.60	40.44	40.52	6,046	-0.02(-0.04%)
Aug 17, 2017	40.34	40.58	40.34	40.53	55,613	+0.04(+0.10%)
Aug 16, 2017	40.48	40.55	40.45	40.49	38,386	+0.04(+0.10%)
Aug 15, 2017	40.49	40.56	40.45	40.45	123,198	-0.07(-0.16%)
Aug 14, 2017	40.55	40.55	40.47	40.52	38,760	-0.07(-0.16%)
Aug 11, 2017	40.59	40.59	40.50	40.58	11,596	+0.01(+0.02%)
Aug 10, 2017	40.27	40.65	40.27	40.57	10,075	+0.04(+0.09%)
Aug 09, 2017	40.60	40.60	40.51	40.54	1,444	+0.19(+0.46%)
Aug 08, 2017	40.33	40.46	40.19	40.35	2,053	-0.12(-0.31%)
Aug 07, 2017	40.52	40.53	40.16	40.48	13,720	-0.09(-0.23%)
Aug 04, 2017	40.56	40.57	40.49	40.57	1,997	+0.03(+0.09%)
Aug 03, 2017	40.41	40.53	40.39	40.53	1,458	+0.05(+0.11%)
Aug 02, 2017	40.49	40.49	40.49	40.49	171	-0.05(-0.13%)
Aug 01, 2017	40.39	40.54	40.18	40.54	29,773	+0.08(+0.20%)
Jul 31, 2017	40.45	40.49	40.22	40.46	10,982	+0.02(+0.04%)
Jul 28, 2017	40.26	40.44	40.26	40.44	1,262	+0.00(+0.00%)
Jul 27, 2017	40.42	40.46	40.37	40.44	4,698	+0.13(+0.33%)
Jul 26, 2017	40.22	40.32	40.20	40.31	4,116	+0.02(+0.05%)
Jul 25, 2017	40.42	40.42	40.29	40.29	14,998	-0.15(-0.36%)
Jul 24, 2017	40.38	40.50	40.38	40.43	35,985	+0.05(+0.12%)
Jul 21, 2017	40.31	40.40	40.25	40.38	3,454	+0.01(+0.02%)
Jul 20, 2017	40.39	40.41	40.27	40.38	3,077	-0.04(-0.10%)
Jul 19, 2017	40.41	40.42	40.31	40.42	7,896	+0.02(+0.06%)
Jul 18, 2017	40.38	40.39	40.32	40.39	79,482	+0.07(+0.18%)
Jul 17, 2017	40.30	40.33	40.19	40.32	6,807	+0.07(+0.18%)
Jul 14, 2017	40.36	40.36	40.17	40.25	8,465	-0.02(-0.04%)
Jul 13, 2017	41.16	41.16	40.18	40.26	19,120	+0.00(+0.00%)
Jul 12, 2017	40.16	40.34	40.13	40.26	45,053	+0.15(+0.38%)
Jul 11, 2017	40.07	40.16	39.96	40.11	14,724	-0.01(-0.02%)
Jul 10, 2017	40.02	40.12	39.87	40.12	13,954	+0.15(+0.36%)
Jul 07, 2017	39.99	40.02	39.93	39.97	1,785	-0.07(-0.18%)
Jul 06, 2017	40.04	40.04	39.89	40.04	16,059	-0.06(-0.16%)
Jul 05, 2017	40.11	40.15	40.05	40.11	22,176	-0.02(-0.06%)
Jul 03, 2017	40.17	40.17	40.10	40.13	3,920	+0.02(+0.06%)
Jun 30, 2017	40.15	40.16	40.11	40.11	4,196	-0.05(-0.13%)
Jun 29, 2017	40.19	40.19	40.16	40.16	1,917	-0.10(-0.24%)
Jun 28, 2017	40.25	40.26	40.20	40.25	16,551	-0.02(-0.04%)
Jun 27, 2017	40.29	40.29	40.17	40.27	7,064	-0.07(-0.17%)
Jun 26, 2017	40.34	40.35	40.21	40.34	11,609	+0.07(+0.16%)
Jun 23, 2017	40.27	40.27	40.26	40.27	1,526	-0.03(-0.06%)
Jun 22, 2017	40.36	40.36	40.18	40.30	471,002	-0.05(-0.12%)
Jun 21, 2017	40.34	40.35	40.33	40.35	2,734	+0.05(+0.11%)
Jun 20, 2017	40.32	40.32	40.30	40.30	590	+0.14(+0.34%)
Jun 19, 2017	40.27	40.29	40.15	40.16	3,173	-0.23(-0.56%)
Jun 16, 2017	40.39	40.39	40.17	40.39	3,047	+0.06(+0.15%)
Jun 15, 2017	40.40	40.40	40.33	40.33	633	-0.06(-0.15%)
Jun 14, 2017	40.39	40.46	40.29	40.39	3,719	+0.11(+0.26%)
Jun 13, 2017	40.27	40.30	40.24	40.29	4,148	-0.03(-0.08%)
Jun 12, 2017	40.29	40.32	40.29	40.32	619	+0.00(+0.00%)
Jun 09, 2017	40.26	40.32	40.26	40.32	7,666	-0.02(-0.04%)
Jun 08, 2017	40.23	40.34	40.23	40.34	5,511	+0.06(+0.14%)
Jun 07, 2017	40.28	40.28	40.28	40.28	571	-0.11(-0.27%)
Jun 06, 2017	40.42	40.42	40.31	40.39	4,133	+0.04(+0.10%)
Jun 05, 2017	40.31	40.34	40.18	40.34	3,204	+0.02(+0.04%)
Jun 02, 2017	40.29	40.36	40.29	40.33	9,051	+0.10(+0.24%)