Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	60.46	61.32	59.79	59.89	223,445	-1.16(-1.90%)
Aug 28, 2015	60.57	62.63	60.42	61.05	174,765	+0.20(+0.33%)
Aug 27, 2015	59.53	61.40	58.63	60.85	180,127	+1.71(+2.89%)
Aug 26, 2015	58.60	59.14	57.72	59.14	108,058	+1.81(+3.16%)
Aug 25, 2015	59.06	59.09	57.22	57.33	118,089	-0.26(-0.45%)
Aug 24, 2015	56.88	59.34	56.38	57.59	146,847	-2.01(-3.37%)
Aug 21, 2015	60.83	61.04	59.44	59.60	186,106	-1.82(-2.96%)
Aug 20, 2015	62.57	62.60	61.33	61.42	91,385	-1.72(-2.72%)
Aug 19, 2015	63.37	63.80	63.11	63.14	106,823	-0.67(-1.05%)
Aug 18, 2015	64.05	64.29	63.58	63.81	83,626	-0.24(-0.37%)
Aug 17, 2015	63.09	64.08	62.34	64.05	123,616	+0.81(+1.28%)
Aug 14, 2015	63.15	63.84	62.63	63.24	82,564	+0.25(+0.40%)
Aug 13, 2015	62.49	63.85	62.28	62.99	91,484	+0.36(+0.57%)
Aug 12, 2015	63.05	63.05	61.66	62.63	95,218	-0.92(-1.45%)
Aug 11, 2015	63.24	63.79	62.86	63.55	67,713	-0.04(-0.06%)
Aug 10, 2015	63.12	63.87	63.00	63.59	80,049	+0.86(+1.37%)
Aug 07, 2015	62.84	63.09	62.28	62.73	82,308	-0.42(-0.67%)
Aug 06, 2015	63.98	63.98	62.63	63.15	82,137	-0.91(-1.42%)
Aug 05, 2015	64.02	64.59	63.46	64.06	105,432	+0.31(+0.49%)
Aug 04, 2015	63.72	64.50	63.35	63.75	85,970	+0.13(+0.20%)