Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	15.32	15.52	15.11	15.28	169,391	+0.03(+0.20%)
Aug 30, 2011	15.00	15.28	14.80	15.25	216,893	+0.14(+0.93%)
Aug 29, 2011	14.63	15.16	14.58	15.11	128,260	+0.57(+3.92%)
Aug 26, 2011	13.90	14.54	13.52	14.54	116,288	+0.57(+4.08%)
Aug 25, 2011	14.64	14.64	13.93	13.97	98,298	-0.57(-3.92%)
Aug 24, 2011	14.25	14.61	13.94	14.54	87,353	+0.23(+1.61%)
Aug 23, 2011	13.54	14.33	13.45	14.31	116,742	+0.83(+6.16%)
Aug 22, 2011	13.67	13.85	13.40	13.48	132,253	+0.08(+0.60%)
Aug 19, 2011	13.03	13.60	13.03	13.40	158,578	+0.13(+0.98%)
Aug 18, 2011	13.49	13.52	13.09	13.27	239,896	-0.38(-2.78%)
Aug 17, 2011	13.63	14.00	13.48	13.65	116,181	+0.10(+0.74%)
Aug 16, 2011	13.49	13.79	13.30	13.55	172,459	-0.10(-0.73%)
Aug 15, 2011	13.52	13.76	13.42	13.65	112,200	+0.18(+1.34%)
Aug 12, 2011	13.46	13.54	13.14	13.47	116,698	+0.06(+0.45%)
Aug 11, 2011	13.21	13.59	13.00	13.41	391,930	+0.31(+2.37%)
Aug 10, 2011	13.16	13.95	12.86	13.10	391,488	-0.21(-1.58%)
Aug 09, 2011	13.24	13.31	12.35	13.31	273,784	+0.58(+4.56%)
Aug 08, 2011	13.70	14.99	12.64	12.73	807,506	-1.33(-9.46%)
Aug 05, 2011	13.52	14.19	13.23	14.06	289,184	+0.65(+4.85%)
Aug 04, 2011	13.86	13.86	13.40	13.41	199,161	-0.65(-4.62%)
Aug 03, 2011	15.13	15.13	13.41	14.06	266,296	-0.26(-1.82%)
Aug 02, 2011	14.52	14.81	14.22	14.32	143,329	-0.30(-2.05%)
Aug 01, 2011	15.05	15.05	14.55	14.62	188,218	-0.34(-2.27%)
Jul 29, 2011	14.53	15.11	14.36	14.96	128,531	+0.32(+2.19%)
Jul 28, 2011	14.60	14.91	14.54	14.64	92,392	+0.05(+0.34%)
Jul 27, 2011	15.30	15.40	14.57	14.59	173,465	-0.81(-5.26%)
Jul 26, 2011	15.56	15.56	15.36	15.40	102,290	-0.10(-0.65%)
Jul 25, 2011	15.54	15.66	15.34	15.50	122,771	-0.23(-1.46%)
Jul 22, 2011	15.81	16.11	15.69	15.73	47,189	-0.18(-1.13%)
Jul 21, 2011	15.70	15.94	15.50	15.91	93,201	+0.28(+1.79%)
Jul 20, 2011	15.76	15.92	15.60	15.63	82,234	-0.17(-1.08%)
Jul 19, 2011	15.58	15.83	15.52	15.80	61,568	+0.27(+1.74%)
Jul 18, 2011	15.71	15.79	15.47	15.53	81,039	-0.14(-0.89%)
Jul 15, 2011	15.69	15.84	15.57	15.67	135,440	-0.01(-0.06%)
Jul 14, 2011	15.78	15.97	15.62	15.68	77,640	-0.14(-0.88%)
Jul 13, 2011	15.71	15.97	15.59	15.82	101,301	+0.12(+0.76%)
Jul 12, 2011	15.54	15.99	15.52	15.70	121,997	-0.03(-0.19%)
Jul 11, 2011	15.89	15.89	15.58	15.73	225,805	-0.30(-1.87%)
Jul 08, 2011	15.82	16.10	15.60	16.03	107,435	+0.03(+0.19%)
Jul 07, 2011	16.00	16.21	15.76	16.00	191,170	+0.13(+0.82%)
Jul 06, 2011	15.81	15.96	15.56	15.87	209,604	-0.03(-0.19%)
Jul 05, 2011	15.37	15.90	15.32	15.90	194,473	+0.60(+3.92%)
Jul 01, 2011	15.19	15.43	15.04	15.30	136,343	+0.15(+0.99%)
Jun 30, 2011	15.08	15.34	14.96	15.15	138,543	+0.12(+0.80%)
Jun 29, 2011	14.99	15.10	14.83	15.03	104,837	+0.05(+0.33%)
Jun 28, 2011	14.84	14.99	14.66	14.98	160,059	+0.18(+1.22%)
Jun 27, 2011	14.74	14.92	14.60	14.80	161,126	+0.06(+0.41%)
Jun 24, 2011	14.90	14.90	14.59	14.74	528,114	-0.12(-0.81%)
Jun 23, 2011	14.73	14.96	14.45	14.86	188,344	-0.05(-0.34%)
Jun 22, 2011	15.21	15.29	14.89	14.91	92,280	-0.35(-2.29%)
Jun 21, 2011	15.10	15.41	15.07	15.26	161,329	+0.26(+1.73%)
Jun 20, 2011	14.99	15.27	14.87	15.00	115,279	-0.13(-0.86%)
Jun 17, 2011	15.36	15.42	14.91	15.13	212,948	-0.21(-1.40%)
Jun 16, 2011	15.33	15.44	15.09	15.35	118,100	+0.10(+0.62%)
Jun 15, 2011	15.49	15.60	15.14	15.25	129,252	-0.37(-2.37%)
Jun 14, 2011	15.74	15.77	15.49	15.62	221,432	+0.01(+0.06%)
Jun 13, 2011	15.99	16.00	15.56	15.61	166,133	-0.27(-1.70%)
Jun 10, 2011	15.46	16.30	15.46	15.88	433,426	+0.43(+2.78%)
Jun 09, 2011	15.23	15.69	14.93	15.45	132,054	+0.30(+1.98%)
Jun 08, 2011	15.06	15.20	14.91	15.15	122,282	+0.03(+0.20%)
Jun 07, 2011	14.95	15.27	14.58	15.12	256,837	+0.69(+4.79%)
Jun 06, 2011	14.63	14.65	14.31	14.43	171,990	-0.23(-1.57%)