Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	15.32	15.52	15.11	15.28	169,391	+0.03(+0.20%)
Aug 30, 2011	15.00	15.28	14.80	15.25	216,893	+0.14(+0.93%)
Aug 29, 2011	14.63	15.16	14.58	15.11	128,260	+0.57(+3.92%)
Aug 26, 2011	13.90	14.54	13.52	14.54	116,288	+0.57(+4.08%)
Aug 25, 2011	14.64	14.64	13.93	13.97	98,298	-0.57(-3.92%)
Aug 24, 2011	14.25	14.61	13.94	14.54	87,353	+0.23(+1.61%)
Aug 23, 2011	13.54	14.33	13.45	14.31	116,742	+0.83(+6.16%)
Aug 22, 2011	13.67	13.85	13.40	13.48	132,253	+0.08(+0.60%)
Aug 19, 2011	13.03	13.60	13.03	13.40	158,578	+0.13(+0.98%)
Aug 18, 2011	13.49	13.52	13.09	13.27	239,896	-0.38(-2.78%)
Aug 17, 2011	13.63	14.00	13.48	13.65	116,181	+0.10(+0.74%)
Aug 16, 2011	13.49	13.79	13.30	13.55	172,459	-0.10(-0.73%)
Aug 15, 2011	13.52	13.76	13.42	13.65	112,200	+0.18(+1.34%)
Aug 12, 2011	13.46	13.54	13.14	13.47	116,698	+0.06(+0.45%)
Aug 11, 2011	13.21	13.59	13.00	13.41	391,930	+0.31(+2.37%)
Aug 10, 2011	13.16	13.95	12.86	13.10	391,488	-0.21(-1.58%)
Aug 09, 2011	13.24	13.31	12.35	13.31	273,784	+0.58(+4.56%)
Aug 08, 2011	13.70	14.99	12.64	12.73	807,506	-1.33(-9.46%)
Aug 05, 2011	13.52	14.19	13.23	14.06	289,184	+0.65(+4.85%)
Aug 04, 2011	13.86	13.86	13.40	13.41	199,161	-0.65(-4.62%)
Aug 03, 2011	15.13	15.13	13.41	14.06	266,296	-0.26(-1.82%)
Aug 02, 2011	14.52	14.81	14.22	14.32	143,329	-0.30(-2.05%)