Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	71.05	71.24	70.03	70.65	213,501	+0.21(+0.30%)
Aug 30, 2012	71.61	71.63	69.95	70.44	365,783	-1.66(-2.30%)
Aug 29, 2012	73.32	74.93	70.66	72.10	1,251,064	+1.27(+1.79%)
Aug 27, 2012	70.65	71.22	69.67	70.83	214,792	+0.67(+0.95%)
Aug 24, 2012	69.27	70.99	69.27	70.16	218,826	+0.88(+1.27%)
Aug 23, 2012	69.49	69.99	68.90	69.28	212,690	-0.54(-0.77%)
Aug 22, 2012	70.31	70.76	69.50	69.82	283,996	-0.83(-1.17%)
Aug 21, 2012	67.95	70.87	67.95	70.65	343,339	+2.83(+4.17%)
Aug 20, 2012	68.31	68.58	67.02	67.82	206,527	-0.66(-0.96%)
Aug 17, 2012	68.05	69.27	67.83	68.48	322,809	+0.67(+0.99%)
Aug 16, 2012	67.15	67.85	66.77	67.81	111,100	+0.70(+1.04%)
Aug 15, 2012	67.02	67.83	66.82	67.11	141,199	+0.36(+0.54%)
Aug 14, 2012	67.13	68.03	66.47	66.75	259,039	+0.10(+0.15%)
Aug 13, 2012	66.80	66.80	65.52	66.65	173,476	-0.12(-0.18%)
Aug 10, 2012	67.11	67.15	66.14	66.77	186,935	-0.32(-0.48%)
Aug 09, 2012	67.32	68.48	66.90	67.09	226,542	-0.21(-0.31%)
Aug 08, 2012	67.38	68.45	67.09	67.30	254,851	-0.50(-0.74%)
Aug 07, 2012	66.70	68.60	66.27	67.80	229,901	+1.33(+2.00%)
Aug 06, 2012	66.32	66.65	65.75	66.47	174,602	+0.23(+0.35%)
Aug 03, 2012	66.34	66.79	65.77	66.24	207,030	+1.19(+1.83%)
Aug 02, 2012	65.45	66.63	64.87	65.05	275,845	-1.15(-1.74%)