Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	53.40	54.05	49.55	50.15	41,040	-2.40(-4.57%)
Aug 29, 2019	51.50	53.90	51.50	52.55	36,157	+1.45(+2.84%)
Aug 28, 2019	48.30	54.35	47.99	51.10	52,233	+3.20(+6.68%)
Aug 27, 2019	50.05	52.65	47.70	47.90	93,972	-1.05(-2.15%)
Aug 26, 2019	53.45	53.70	48.25	48.95	105,050	-3.30(-6.32%)
Aug 23, 2019	54.75	55.75	50.55	52.25	104,780	-2.30(-4.22%)
Aug 22, 2019	61.40	65.00	54.25	54.55	96,205	-5.15(-8.63%)
Aug 21, 2019	57.00	62.00	53.90	59.70	115,551	+1.30(+2.23%)
Aug 20, 2019	61.15	61.50	57.00	58.40	40,691	-3.50(-5.65%)
Aug 19, 2019	62.70	64.20	61.35	61.90	38,209	+0.10(+0.16%)
Aug 16, 2019	59.00	62.35	57.45	61.80	47,220	+3.20(+5.46%)
Aug 15, 2019	58.30	59.40	57.00	58.60	27,456	-0.25(-0.42%)
Aug 14, 2019	60.90	61.40	57.40	58.85	35,321	-3.95(-6.29%)
Aug 13, 2019	62.25	68.80	61.35	62.80	102,664	+0.85(+1.37%)
Aug 12, 2019	59.25	66.45	58.30	61.95	120,939	+3.75(+6.44%)
Aug 09, 2019	60.40	60.40	57.95	58.20	44,700	-1.70(-2.84%)
Aug 08, 2019	61.65	62.00	59.35	59.90	48,295	-1.50(-2.44%)
Aug 07, 2019	63.50	63.70	60.45	61.40	29,251	-3.00(-4.66%)
Aug 06, 2019	64.40	65.00	61.05	64.40	89,087	+0.85(+1.34%)
Aug 05, 2019	65.00	65.40	62.50	63.55	124,246	-2.80(-4.22%)
Aug 02, 2019	69.15	69.15	65.75	66.35	42,060	-1.75(-2.57%)
Aug 01, 2019	77.55	80.90	67.50	68.10	54,159	-10.50(-13.36%)
Jul 31, 2019	79.15	84.45	78.55	78.60	42,571	-0.05(-0.06%)
Jul 30, 2019	76.35	80.00	75.00	78.65	67,741	+1.60(+2.08%)
Jul 29, 2019	80.35	80.35	76.55	77.05	24,734	-3.30(-4.11%)
Jul 26, 2019	81.15	83.45	79.90	80.35	20,400	-1.75(-2.13%)
Jul 25, 2019	90.10	90.10	78.25	82.10	43,326	-7.90(-8.78%)
Jul 24, 2019	88.50	90.72	87.65	90.00	23,728	+1.00(+1.12%)
Jul 23, 2019	89.05	92.08	87.97	89.00	19,677	+0.05(+0.06%)
Jul 22, 2019	86.65	89.80	85.58	88.95	15,724	+2.60(+3.01%)
Jul 19, 2019	85.45	87.10	83.25	86.35	30,100	+0.50(+0.58%)
Jul 18, 2019	84.95	87.10	82.80	85.85	26,307	-0.70(-0.81%)
Jul 17, 2019	90.70	90.70	86.45	86.55	28,536	-3.95(-4.36%)
Jul 16, 2019	91.30	94.45	90.35	90.50	33,031	-1.35(-1.47%)
Jul 15, 2019	94.85	95.00	91.25	91.85	37,148	-2.10(-2.24%)
Jul 12, 2019	94.05	96.05	93.30	93.95	19,040	+0.25(+0.27%)
Jul 11, 2019	95.00	95.71	91.95	93.70	16,210	-1.05(-1.11%)
Jul 10, 2019	95.40	98.15	93.00	94.75	14,652	+0.55(+0.58%)
Jul 09, 2019	92.60	94.90	91.75	94.20	14,449	+0.85(+0.91%)
Jul 08, 2019	96.10	99.00	91.55	93.35	22,536	-2.75(-2.86%)
Jul 05, 2019	95.15	96.70	93.10	96.10	11,040	+0.10(+0.10%)
Jul 03, 2019	97.95	98.10	95.11	96.00	11,400	-1.85(-1.89%)
Jul 02, 2019	103.25	103.25	95.40	97.85	22,205	-6.00(-5.78%)
Jul 01, 2019	104.05	106.80	103.15	103.85	24,575	+1.70(+1.66%)
Jun 28, 2019	98.00	103.45	98.00	102.15	53,240	+3.65(+3.71%)
Jun 27, 2019	97.10	100.15	95.10	98.50	18,309	+1.55(+1.60%)
Jun 26, 2019	96.50	98.85	95.72	96.95	33,773	+1.55(+1.62%)
Jun 25, 2019	98.00	98.58	93.95	95.40	47,411	-2.75(-2.80%)
Jun 24, 2019	104.25	105.45	97.30	98.15	21,118	-6.05(-5.81%)
Jun 21, 2019	104.30	105.55	101.45	104.20	43,460	-0.65(-0.62%)
Jun 20, 2019	104.15	108.20	104.00	104.85	29,224	+3.45(+3.40%)
Jun 19, 2019	101.30	103.05	100.05	101.40	16,779	-0.30(-0.29%)
Jun 18, 2019	98.35	103.15	95.90	101.70	30,231	+5.15(+5.33%)
Jun 17, 2019	94.95	98.95	93.40	96.55	25,659	+1.10(+1.15%)
Jun 14, 2019	102.35	104.95	93.00	95.45	36,200	-7.20(-7.01%)
Jun 13, 2019	100.30	104.09	98.65	102.65	26,467	+5.55(+5.72%)
Jun 12, 2019	98.45	100.22	95.75	97.10	32,481	-1.75(-1.77%)
Jun 11, 2019	99.30	104.60	97.83	98.85	38,598	+0.60(+0.61%)
Jun 10, 2019	101.05	102.08	97.00	98.25	35,250	-2.70(-2.67%)
Jun 07, 2019	99.40	103.05	96.70	100.95	14,900	+2.05(+2.07%)
Jun 06, 2019	100.10	103.45	96.30	98.90	32,631	-1.15(-1.15%)
Jun 05, 2019	107.65	107.90	99.25	100.05	23,703	-7.60(-7.06%)
Jun 04, 2019	105.00	108.30	101.20	107.65	30,313	+3.85(+3.71%)