Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	4.100	4.280	4.100	4.230	2,809	+0.15(+3.68%)
Aug 30, 2021	4.080	4.080	4.080	4.080	100	-0.02(-0.49%)
Aug 27, 2021	4.060	4.160	4.060	4.100	2,700	+0.08(+1.99%)
Aug 26, 2021	3.920	4.020	3.920	4.020	1,975	+0.06(+1.52%)
Aug 25, 2021	3.900	3.980	3.900	3.960	3,300	+0.02(+0.51%)
Aug 24, 2021	3.920	3.950	3.900	3.940	600	-0.03(-0.76%)
Aug 23, 2021	3.910	3.980	3.820	3.970	10,350	+0.05(+1.28%)
Aug 20, 2021	3.930	3.930	3.900	3.920	3,460	+0.02(+0.51%)
Aug 19, 2021	3.920	3.930	3.880	3.900	999	-0.10(-2.50%)
Aug 18, 2021	4.010	4.010	4.000	4.000	800	+0.09(+2.30%)
Aug 17, 2021	3.920	3.920	3.850	3.910	5,100	+0.00(+0.00%)
Aug 16, 2021	4.050	4.050	3.910	3.910	1,200	-0.17(-4.17%)
Aug 13, 2021	4.120	4.120	4.040	4.080	700	-0.07(-1.69%)
Aug 12, 2021	3.990	4.230	3.960	4.150	6,403	+0.15(+3.75%)
Aug 11, 2021	3.900	4.000	3.900	4.000	1,600	+0.16(+4.17%)
Aug 10, 2021	3.840	3.920	3.830	3.840	5,900	-0.05(-1.29%)
Aug 09, 2021	3.880	3.890	3.880	3.890	1,300	-0.14(-3.47%)
Aug 06, 2021	3.930	4.030	3.930	4.030	6,800	+0.12(+3.07%)
Aug 05, 2021	3.850	3.950	3.850	3.910	5,600	+0.04(+1.03%)
Aug 04, 2021	3.900	3.960	3.870	3.870	600	+0.00(+0.00%)