Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	164.27	177.76	162.74	175.96	1,966,831	+12.99(+7.97%)
Aug 28, 2020	172.33	178.00	160.66	162.97	3,148,100	-11.59(-6.64%)
Aug 27, 2020	168.01	182.00	135.02	174.56	13,437,609	-48.38(-21.70%)
Aug 26, 2020	232.00	233.10	220.05	222.94	684,528	-9.96(-4.28%)
Aug 25, 2020	225.61	233.63	222.32	232.90	740,563	+4.69(+2.06%)
Aug 24, 2020	245.89	245.99	224.39	228.21	944,934	-13.31(-5.51%)
Aug 21, 2020	246.50	246.52	238.17	241.52	559,900	-6.08(-2.46%)
Aug 20, 2020	240.57	251.42	238.07	247.60	616,181	+6.52(+2.70%)
Aug 19, 2020	248.87	250.00	239.09	241.08	637,047	-7.75(-3.11%)
Aug 18, 2020	249.38	249.55	237.60	248.83	762,869	+1.59(+0.64%)
Aug 17, 2020	243.96	248.50	232.51	247.24	717,559	+1.31(+0.53%)
Aug 14, 2020	252.00	253.33	243.00	245.93	418,700	-3.44(-1.38%)
Aug 13, 2020	242.51	253.83	241.14	249.37	682,534	+9.78(+4.08%)
Aug 12, 2020	237.20	247.32	230.16	239.59	1,035,625	+10.00(+4.36%)
Aug 11, 2020	225.69	243.29	217.97	229.59	1,244,094	-0.10(-0.04%)
Aug 10, 2020	272.76	272.94	227.60	229.69	1,904,750	-43.07(-15.79%)
Aug 07, 2020	288.00	292.95	269.24	272.76	713,400	-12.59(-4.41%)
Aug 06, 2020	305.72	306.72	275.16	285.35	898,927	-16.61(-5.50%)
Aug 05, 2020	302.00	303.95	296.02	301.96	629,892	+3.40(+1.14%)
Aug 04, 2020	293.91	300.85	289.62	298.56	641,928	+4.74(+1.61%)