Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	57.12	58.42	57.12	58.03	10,370,622	+0.91(+1.59%)
Aug 30, 2023	55.90	57.72	55.64	57.12	11,649,990	+1.22(+2.17%)
Aug 29, 2023	54.66	56.23	54.41	55.90	10,394,856	+0.95(+1.72%)
Aug 28, 2023	53.58	55.05	53.35	54.96	13,611,781	+1.66(+3.12%)
Aug 25, 2023	54.26	54.88	52.05	53.29	32,631,210	-3.78(-6.62%)
Aug 24, 2023	63.72	63.98	56.72	57.07	27,394,046	-4.19(-6.85%)
Aug 23, 2023	59.17	61.53	58.92	61.26	13,476,425	+1.90(+3.21%)
Aug 22, 2023	60.62	61.46	59.13	59.36	13,659,701	-0.44(-0.73%)
Aug 21, 2023	57.63	59.92	57.56	59.80	12,141,480	+2.43(+4.24%)
Aug 18, 2023	57.38	57.65	56.40	57.37	12,376,263	+0.03(+0.05%)
Aug 17, 2023	57.65	57.88	56.71	57.34	10,858,364	+0.19(+0.33%)
Aug 16, 2023	58.78	58.78	57.03	57.15	11,496,611	-1.74(-2.96%)
Aug 15, 2023	59.13	59.75	58.52	58.89	8,402,345	-0.45(-0.76%)
Aug 14, 2023	56.39	59.50	56.18	59.34	14,225,343	+2.47(+4.34%)
Aug 11, 2023	57.88	57.97	56.48	56.87	9,989,299	-1.83(-3.12%)
Aug 10, 2023	59.89	60.81	57.97	58.70	9,742,961	-1.01(-1.68%)
Aug 09, 2023	61.58	61.86	59.44	59.71	9,307,449	-2.01(-3.26%)
Aug 08, 2023	62.17	62.19	60.55	61.72	9,215,319	-1.58(-2.50%)
Aug 07, 2023	62.98	63.36	62.20	63.31	4,786,438	+0.86(+1.37%)
Aug 04, 2023	62.00	63.55	61.40	62.45	7,656,472	+0.34(+0.55%)
Aug 03, 2023	61.20	62.75	60.95	62.11	9,086,597	+0.24(+0.39%)
Aug 02, 2023	64.65	64.75	60.75	61.87	13,800,326	-3.81(-5.79%)
Aug 01, 2023	64.62	66.03	63.98	65.68	6,979,943	+0.80(+1.23%)
Jul 31, 2023	64.99	66.00	64.44	64.88	7,429,018	+0.22(+0.34%)
Jul 28, 2023	65.15	65.16	64.00	64.66	7,130,853	+1.02(+1.60%)
Jul 27, 2023	65.10	65.99	63.05	63.64	10,820,826	+0.18(+0.28%)
Jul 26, 2023	62.88	63.89	62.04	63.46	9,126,766	-0.19(-0.30%)
Jul 25, 2023	63.10	64.45	62.99	63.65	7,020,327	+0.79(+1.25%)
Jul 24, 2023	63.44	63.53	62.22	62.87	5,628,003	-0.30(-0.47%)
Jul 21, 2023	63.88	64.42	62.95	63.17	19,357,948	+0.19(+0.30%)
Jul 20, 2023	64.40	64.78	62.56	62.98	12,747,697	-2.40(-3.67%)
Jul 19, 2023	65.75	66.55	64.61	65.38	10,642,043	-0.13(-0.20%)
Jul 18, 2023	65.15	65.79	63.95	65.51	9,917,962	+1.20(+1.86%)
Jul 17, 2023	63.32	64.69	62.76	64.31	8,620,620	+1.11(+1.75%)
Jul 14, 2023	64.25	64.87	62.94	63.21	11,454,818	-1.91(-2.94%)
Jul 13, 2023	63.60	65.24	62.82	65.12	12,986,475	+2.48(+3.96%)
Jul 12, 2023	62.88	63.44	61.70	62.64	11,466,786	+0.73(+1.17%)
Jul 11, 2023	61.49	61.97	60.21	61.91	12,042,912	+1.85(+3.09%)
Jul 10, 2023	58.64	60.27	58.60	60.06	10,163,780	+1.14(+1.93%)
Jul 07, 2023	59.68	60.03	58.75	58.92	9,542,600	+0.33(+0.56%)
Jul 06, 2023	58.38	58.74	57.21	58.59	10,216,536	-0.93(-1.56%)
Jul 05, 2023	60.47	60.90	59.49	59.52	7,315,946	-1.53(-2.51%)
Jul 03, 2023	60.02	61.08	60.02	61.05	5,727,631	+1.56(+2.63%)
Jun 30, 2023	59.01	59.81	58.87	59.49	9,110,111	+1.40(+2.42%)
Jun 29, 2023	60.14	60.14	57.84	58.09	14,939,908	-1.69(-2.83%)
Jun 28, 2023	58.29	61.16	58.29	59.78	10,160,824	-0.52(-0.86%)
Jun 27, 2023	57.63	60.47	57.49	60.30	12,346,332	+2.83(+4.92%)
Jun 26, 2023	57.80	58.85	57.40	57.47	10,365,964	-0.07(-0.12%)
Jun 23, 2023	57.53	57.98	56.32	57.54	24,524,008	-1.29(-2.20%)
Jun 22, 2023	57.90	59.46	57.75	58.83	9,182,989	+0.27(+0.46%)
Jun 21, 2023	60.33	60.63	58.44	58.56	10,435,263	-1.97(-3.25%)
Jun 20, 2023	60.42	61.70	60.05	60.54	10,684,351	-0.29(-0.47%)
Jun 16, 2023	62.51	62.77	60.52	60.82	17,915,590	-0.91(-1.47%)