Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	175.75	175.75	175.75	175.75	0	+0.00(+0.00%)
Aug 30, 2007	175.75	175.75	175.75	175.75	0	+0.00(+0.00%)
Aug 29, 2007	175.75	175.75	175.75	175.75	0	+0.00(+0.00%)
Aug 28, 2007	175.75	175.75	175.75	175.75	0	+0.00(+0.00%)
Aug 27, 2007	175.75	175.75	175.75	175.75	0	+0.00(+0.00%)
Aug 24, 2007	176.00	176.25	175.75	175.75	1,300	-0.25(-0.14%)
Aug 23, 2007	176.00	176.00	176.00	176.00	160	+19.00(+12.10%)
Aug 22, 2007	157.00	157.00	157.00	157.00	0	+0.00(+0.00%)
Aug 21, 2007	157.00	157.00	157.00	157.00	0	+0.00(+0.00%)
Aug 20, 2007	157.00	157.00	157.00	157.00	0	+0.00(+0.00%)
Aug 17, 2007	157.00	164.60	157.00	157.00	700	+0.25(+0.16%)
Aug 16, 2007	156.75	156.75	156.75	156.75	350	-12.25(-7.25%)
Aug 15, 2007	169.00	169.00	169.00	169.00	0	+0.00(+0.00%)
Aug 14, 2007	169.00	169.00	169.00	169.00	0	+0.00(+0.00%)
Aug 13, 2007	169.00	169.00	169.00	169.00	0	+0.00(+0.00%)
Aug 10, 2007	169.00	169.00	169.00	169.00	430	-8.50(-4.79%)
Aug 09, 2007	177.50	177.50	177.50	177.50	0	+0.00(+0.00%)
Aug 08, 2007	177.50	177.50	177.50	177.50	0	+0.00(+0.00%)
Aug 07, 2007	177.50	177.50	177.50	177.50	100	+2.25(+1.28%)
Aug 06, 2007	175.25	175.25	175.25	175.25	200	-3.60(-2.01%)
Aug 03, 2007	178.85	178.85	178.85	178.85	230	+1.60(+0.90%)
Aug 02, 2007	177.25	177.25	177.25	177.25	100	+1.75(+1.00%)
Aug 01, 2007	175.50	175.50	175.50	175.50	0	+0.00(+0.00%)
Jul 31, 2007	175.50	175.50	175.50	175.50	0	+0.00(+0.00%)
Jul 30, 2007	175.50	175.50	175.50	175.50	0	+0.00(+0.00%)
Jul 27, 2007	186.00	175.50	175.50	175.50	200	-10.50(-5.65%)
Jul 26, 2007	186.00	186.00	186.00	186.00	0	+0.00(+0.00%)
Jul 25, 2007	186.00	186.00	186.00	186.00	15,000	+0.00(+0.00%)
Jul 24, 2007	186.00	186.00	186.00	186.00	937	-1.50(-0.80%)
Jul 23, 2007	187.50	187.50	187.50	187.50	0	+0.00(+0.00%)
Jul 20, 2007	187.50	187.50	187.50	187.50	0	+0.00(+0.00%)
Jul 19, 2007	187.50	187.50	187.50	187.50	0	+0.00(+0.00%)
Jul 18, 2007	187.50	187.50	187.50	187.50	0	+0.00(+0.00%)
Jul 17, 2007	187.50	187.50	187.50	187.50	100	-3.50(-1.83%)
Jul 16, 2007	184.00	191.00	189.50	191.00	210	+7.00(+3.80%)
Jul 13, 2007	184.00	184.00	184.00	184.00	0	+0.00(+0.00%)
Jul 12, 2007	172.90	184.00	184.00	184.00	100	+11.10(+6.42%)
Jul 11, 2007	176.50	172.90	172.50	172.90	1,200	-3.60(-2.04%)
Jul 10, 2007	176.50	176.50	176.50	176.50	100	+1.00(+0.57%)
Jul 09, 2007	175.50	175.50	175.50	175.50	500	+2.25(+1.30%)
Jul 06, 2007	173.25	173.50	173.25	173.25	440	+6.25(+3.74%)
Jul 05, 2007	167.00	167.00	167.00	167.00	0	+0.00(+0.00%)
Jul 03, 2007	167.00	167.00	167.00	167.00	429	+0.00(+0.00%)
Jul 02, 2007	167.00	169.00	167.00	167.00	708	-0.25(-0.15%)
Jun 29, 2007	167.25	167.25	167.25	167.25	125	+3.00(+1.83%)
Jun 28, 2007	164.25	164.25	164.25	164.25	250	+2.50(+1.55%)
Jun 27, 2007	161.75	161.75	161.75	161.75	0	+0.00(+0.00%)
Jun 26, 2007	161.75	162.00	161.75	161.75	362	+10.25(+6.77%)
Jun 25, 2007	151.50	151.50	151.50	151.50	0	+0.00(+0.00%)
Jun 22, 2007	151.50	151.50	151.50	151.50	0	+0.00(+0.00%)
Jun 21, 2007	151.50	151.50	151.50	151.50	0	+0.00(+0.00%)
Jun 20, 2007	151.50	151.50	151.50	151.50	0	+0.00(+0.00%)
Jun 19, 2007	151.50	151.50	151.50	151.50	0	+0.00(+0.00%)
Jun 18, 2007	151.50	162.00	162.00	151.50	300	+0.00(+0.00%)
Jun 15, 2007	151.50	159.25	159.00	151.50	200	+0.00(+0.00%)
Jun 14, 2007	151.50	157.50	157.50	151.50	100	+0.00(+0.00%)
Jun 13, 2007	151.50	152.50	152.50	151.50	100	+0.00(+0.00%)
Jun 12, 2007	151.50	151.50	151.50	151.50	0	+0.00(+0.00%)
Jun 11, 2007	151.50	151.50	151.50	151.50	0	+0.00(+0.00%)
Jun 08, 2007	151.50	151.50	151.50	151.50	125	-2.50(-1.62%)
Jun 07, 2007	154.00	154.00	154.00	154.00	300	-6.47(-4.03%)
Jun 06, 2007	160.47	160.47	160.47	160.47	0	+0.00(+0.00%)
Jun 05, 2007	160.47	160.47	160.47	160.47	0	+0.00(+0.00%)
Jun 04, 2007	160.47	160.47	160.47	160.47	125	+0.97(+0.61%)