Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	45.00	45.00	44.88	45.00	16,724	+0.00(+0.00%)
Aug 30, 2021	44.90	45.00	44.90	45.00	870	+0.03(+0.07%)
Aug 27, 2021	45.00	45.00	44.97	44.97	3,256	+0.00(+0.00%)
Aug 26, 2021	44.95	44.97	44.95	44.97	473	+0.02(+0.04%)
Aug 25, 2021	45.00	45.00	44.95	44.95	2,599	-0.05(-0.11%)
Aug 24, 2021	44.76	45.00	44.76	45.00	2,622	+0.00(+0.00%)
Aug 23, 2021	45.00	45.00	45.00	45.00	1,408	+0.05(+0.11%)
Aug 20, 2021	44.85	44.95	44.85	44.95	1,349	+0.15(+0.33%)
Aug 19, 2021	45.00	45.00	44.60	44.80	1,775	-0.70(-1.54%)
Aug 18, 2021	44.50	45.50	44.50	45.50	3,473	+0.51(+1.13%)
Aug 17, 2021	44.99	44.99	44.99	44.99	393	+0.20(+0.45%)
Aug 16, 2021	44.50	45.65	44.50	44.79	6,306	-0.66(-1.45%)
Aug 13, 2021	45.45	45.45	45.45	45.45	398	+0.70(+1.56%)
Aug 12, 2021	44.25	44.75	44.25	44.75	503	+0.00(+0.00%)
Aug 11, 2021	45.12	45.25	44.75	44.75	915	-0.50(-1.10%)
Aug 10, 2021	45.17	45.25	45.17	45.25	1,183	-0.25(-0.55%)
Aug 09, 2021	46.99	46.99	45.12	45.50	6,571	+0.00(+0.00%)
Aug 06, 2021	45.97	46.00	45.00	45.50	14,306	+0.50(+1.11%)
Aug 05, 2021	45.50	46.00	44.83	45.00	12,206	+1.43(+3.28%)
Aug 04, 2021	43.75	45.00	43.55	43.57	981	+0.16(+0.37%)
Aug 03, 2021	43.00	43.50	43.00	43.41	2,047	-0.07(-0.16%)