Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	34.00	34.25	33.50	34.25	1,800	+0.50(+1.48%)
Aug 29, 2019	33.75	33.75	33.75	33.75	551	+0.25(+0.75%)
Aug 28, 2019	33.50	33.75	33.40	33.50	2,467	+0.00(+0.00%)
Aug 27, 2019	33.95	34.00	33.40	33.50	54,721	+0.00(+0.00%)
Aug 26, 2019	32.80	34.00	32.80	33.50	6,544	+1.00(+3.08%)
Aug 23, 2019	32.28	33.00	32.28	32.50	1,800	+0.20(+0.62%)
Aug 22, 2019	32.95	32.95	31.49	32.30	3,102	-0.66(-2.00%)
Aug 21, 2019	33.00	33.10	32.70	32.96	2,744	-0.02(-0.06%)
Aug 20, 2019	31.70	33.09	31.61	32.98	3,687	+1.48(+4.70%)
Aug 19, 2019	32.45	32.45	31.50	31.50	11,308	-0.98(-3.02%)
Aug 16, 2019	32.50	32.50	32.08	32.48	2,300	+0.36(+1.12%)
Aug 15, 2019	33.00	34.00	32.11	32.12	6,529	+0.04(+0.12%)
Aug 14, 2019	32.16	32.63	32.08	32.08	5,308	-0.04(-0.12%)
Aug 13, 2019	34.25	34.25	32.12	32.12	8,172	-1.88(-5.53%)
Aug 12, 2019	35.05	35.50	33.75	34.00	12,955	-1.75(-4.90%)
Aug 09, 2019	37.05	37.96	35.75	35.75	9,700	-0.80(-2.19%)
Aug 08, 2019	36.92	37.85	36.55	36.55	6,523	-0.30(-0.81%)
Aug 07, 2019	38.00	38.50	36.85	36.85	13,593	-1.10(-2.90%)
Aug 06, 2019	38.00	38.00	37.50	37.95	6,950	+0.70(+1.88%)
Aug 05, 2019	37.25	38.00	36.80	37.25	10,237	+0.25(+0.68%)
Aug 02, 2019	38.74	38.74	36.28	37.00	12,500	+1.00(+2.78%)