Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2011		5.450	5.450	5.450	0	+0.10(+1.87%)
Aug 23, 2011		5.350	5.350	5.350	0	+0.00(+0.00%)
Aug 19, 2011		5.350	5.350	5.350	0	+0.05(+0.94%)
Aug 18, 2011	5.100	5.300	5.010	5.300	5,682	-0.60(-10.17%)
Aug 16, 2011		5.900	5.900	5.900	0	+0.70(+13.46%)
Aug 10, 2011	5.200	5.200	5.200	5.200	0	+0.00(+0.00%)
Aug 09, 2011	5.400	5.400	5.200	5.200	20,000	+0.00(+0.00%)
Aug 05, 2011		5.200	5.200	5.200	0	-0.18(-3.35%)
Aug 04, 2011	5.350	5.380	5.210	5.380	3,400	-0.04(-0.74%)
Aug 03, 2011	5.480	5.480	5.420	5.420	1,500	-0.06(-1.09%)
Aug 02, 2011	5.480	5.480	5.480	5.480	1,000	+0.00(+0.00%)
Jul 29, 2011		5.480	5.480	5.480	0	-0.02(-0.36%)
Jul 28, 2011	5.500	5.500	5.500	5.500	500	-0.20(-3.51%)
Jul 26, 2011		5.700	5.700	5.700	0	+0.19(+3.45%)
Jul 25, 2011	5.510	5.510	5.510	5.510	500	-0.04(-0.72%)
Jul 22, 2011	5.600	5.600	5.510	5.550	4,911	-0.20(-3.48%)
Jul 21, 2011	5.750	5.750	5.750	5.750	1,000	+0.15(+2.68%)
Jul 20, 2011	5.600	5.600	5.600	5.600	100	+0.00(+0.00%)
Jul 13, 2011		5.600	5.600	5.600	0	-0.15(-2.61%)
Jul 08, 2011		5.750	5.750	5.750	0	-0.34(-5.58%)
Jul 06, 2011		6.090	6.090	6.090	0	+0.34(+5.91%)
Jul 01, 2011		5.750	5.750	5.750	0	-0.05(-0.86%)
Jun 29, 2011		5.800	5.800	5.800	0	+0.00(+0.00%)
Jun 28, 2011	5.760	5.800	5.760	5.800	1,000	+0.04(+0.69%)
Jun 24, 2011		5.760	5.760	5.760	0	+0.01(+0.17%)
Jun 22, 2011		5.750	5.750	5.750	0	-0.34(-5.58%)
Jun 21, 2011	6.090	6.090	6.090	6.090	200	+0.54(+9.73%)
Jun 20, 2011	5.550	5.550	5.550	5.550	100	+0.00(+0.00%)
Jun 16, 2011		5.550	5.550	5.550	0	-0.15(-2.63%)
Jun 07, 2011	5.700	5.700	5.700	5.700	0	+0.00(+0.00%)