Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	29.90	29.98	27.62	29.15	16,196	-0.15(-0.51%)
Aug 30, 2017	28.45	29.85	28.10	29.30	23,529	+1.30(+4.64%)
Aug 29, 2017	27.50	28.95	27.40	28.00	25,341	+0.70(+2.56%)
Aug 28, 2017	23.50	29.75	23.00	27.30	40,310	+4.30(+18.70%)
Aug 25, 2017	24.00	24.00	23.00	23.00	1,298	-1.00(-4.17%)
Aug 24, 2017	24.65	24.65	24.00	24.00	1,050	-0.64(-2.58%)
Aug 23, 2017	24.65	24.65	24.64	24.64	850	+0.12(+0.51%)
Aug 22, 2017	24.51	24.51	24.51	24.51	459	-0.25(-1.01%)
Aug 18, 2017		24.76	24.76	24.76	52	-0.24(-0.96%)
Aug 15, 2017		25.00	25.00	25.00	32	+0.25(+1.01%)
Aug 14, 2017	24.98	25.00	24.75	24.75	671	-0.23(-0.90%)
Aug 11, 2017	24.98	24.98	24.98	24.98	199	+0.48(+1.94%)
Aug 10, 2017	25.25	25.25	24.20	24.50	1,990	-1.50(-5.77%)
Aug 09, 2017	25.65	26.00	25.65	26.00	703	+0.50(+1.96%)
Aug 08, 2017	25.50	25.55	25.50	25.50	1,165	-0.50(-1.92%)
Aug 07, 2017	25.00	26.00	25.00	26.00	1,091	+1.00(+4.00%)
Aug 04, 2017	25.00	25.00	25.00	25.00	100	+0.50(+2.04%)
Aug 03, 2017	24.50	24.50	24.50	24.50	1,255	-0.50(-2.00%)
Aug 02, 2017	24.85	25.00	24.85	25.00	320	+0.35(+1.42%)
Aug 01, 2017	24.68	24.85	24.65	24.65	1,456	+0.10(+0.41%)
Jul 31, 2017	24.50	24.55	24.50	24.55	401	+0.54(+2.25%)
Jul 27, 2017		24.01	24.01	24.01	4	-1.74(-6.76%)
Jul 26, 2017	25.52	25.75	25.50	25.75	576	+0.25(+0.98%)
Jul 25, 2017	24.81	25.50	24.58	25.50	500	+0.70(+2.82%)
Jul 24, 2017	24.80	24.80	24.80	24.80	200	+0.29(+1.18%)
Jul 20, 2017		24.51	24.51	24.51	0	-1.48(-5.69%)
Jul 19, 2017	25.99	25.99	25.99	25.99	250	+0.99(+3.96%)
Jul 18, 2017	25.00	25.00	25.00	25.00	500	+0.00(+0.00%)
Jul 17, 2017	24.60	26.00	24.60	25.00	1,150	+0.45(+1.83%)
Jul 13, 2017		24.55	24.55	24.55	0	+0.30(+1.24%)
Jul 12, 2017	24.25	24.25	24.25	24.25	124	-0.20(-0.84%)
Jul 10, 2017		24.45	24.45	24.45	0	-0.55(-2.18%)
Jul 06, 2017		25.00	25.00	25.00	0	+0.00(+0.00%)
Jul 05, 2017	25.00	25.00	25.00	25.00	354	-0.95(-3.66%)
Jul 03, 2017	25.00	25.95	25.00	25.95	340	+0.95(+3.80%)
Jun 30, 2017	25.00	26.00	25.00	25.00	324	+1.25(+5.26%)
Jun 29, 2017	23.75	23.75	23.75	23.75	288	-1.25(-5.00%)
Jun 27, 2017		25.00	25.00	25.00	15	-1.00(-3.85%)
Jun 26, 2017	24.50	26.00	24.50	26.00	534	+2.50(+10.64%)
Jun 22, 2017		23.50	23.50	23.50	0	+0.00(+0.00%)
Jun 21, 2017	24.10	24.10	23.50	23.50	21,150	-1.10(-4.47%)
Jun 19, 2017		24.60	24.60	24.60	120	+0.10(+0.41%)
Jun 16, 2017	23.50	25.00	23.50	24.50	3,385	+1.00(+4.26%)
Jun 15, 2017	23.00	23.50	23.00	23.50	12,000	+0.10(+0.43%)
Jun 14, 2017	22.90	23.40	22.90	23.40	728	+0.90(+4.00%)
Jun 12, 2017		22.50	22.50	22.50	6	-0.50(-2.17%)
Jun 09, 2017	23.00	23.00	23.00	23.00	100	-0.25(-1.08%)
Jun 07, 2017		23.25	23.25	23.25	175	+0.25(+1.09%)
Jun 06, 2017	22.50	23.00	22.50	23.00	1,575	+0.50(+2.22%)
Jun 05, 2017	22.50	22.50	22.50	22.50	1,265	-0.25(-1.10%)