Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		63.99	63.99	63.99	0	+0.19(+0.30%)
Aug 30, 2018	65.13	65.22	63.67	63.79	466,562	-1.44(-2.21%)
Aug 29, 2018	64.97	65.58	64.64	65.23	593,600	+0.29(+0.45%)
Aug 28, 2018	65.03	65.31	64.42	64.94	627,919	+0.05(+0.08%)
Aug 27, 2018	64.06	65.28	64.06	64.89	483,140	+1.24(+1.95%)
Aug 24, 2018	63.28	63.75	62.56	63.65	471,616	+0.69(+1.10%)
Aug 23, 2018	63.13	63.48	62.61	62.96	692,912	-0.27(-0.43%)
Aug 22, 2018	64.53	64.53	63.03	63.23	1,002,661	-1.42(-2.20%)
Aug 21, 2018	64.09	64.98	63.87	64.65	827,493	+0.60(+0.94%)
Aug 20, 2018	64.51	64.91	64.00	64.05	585,292	-0.28(-0.44%)
Aug 17, 2018	63.03	64.53	62.99	64.33	774,242	+1.28(+2.04%)
Aug 16, 2018	62.38	63.64	62.37	63.05	962,651	+1.19(+1.93%)
Aug 15, 2018	63.02	63.07	60.81	61.85	755,476	-1.63(-2.57%)
Aug 14, 2018	63.83	64.13	63.44	63.48	479,600	-0.03(-0.04%)
Aug 13, 2018	63.87	64.33	63.23	63.51	610,850	-0.37(-0.58%)
Aug 10, 2018	64.95	65.08	63.76	63.88	617,250	-1.49(-2.28%)
Aug 09, 2018	66.48	66.48	65.25	65.37	451,388	-1.12(-1.68%)
Aug 08, 2018	67.93	67.93	65.98	66.49	888,279	-1.52(-2.23%)
Aug 07, 2018	67.44	68.69	67.21	68.00	1,171,787	+0.98(+1.46%)
Aug 06, 2018	65.97	67.50	65.71	67.02	760,398	+1.26(+1.92%)
Aug 03, 2018	65.95	66.13	64.86	65.76	541,113	+0.03(+0.04%)
Aug 02, 2018	64.62	66.27	64.16	65.74	1,477,489	+0.69(+1.06%)
Aug 01, 2018	69.48	69.48	64.28	65.05	1,950,752	-3.25(-4.76%)
Jul 31, 2018	68.93	69.00	66.03	68.29	2,659,124	+1.58(+2.37%)
Jul 30, 2018	68.76	69.05	66.24	66.72	1,167,592	-1.59(-2.33%)
Jul 27, 2018	68.43	68.87	67.62	68.30	788,807	+0.09(+0.13%)
Jul 26, 2018	67.18	68.87	67.10	68.21	554,816	+1.29(+1.93%)
Jul 25, 2018	66.15	66.99	65.54	66.92	586,963	+0.26(+0.39%)
Jul 24, 2018	66.77	67.40	66.20	66.66	1,351,103	+0.42(+0.63%)
Jul 23, 2018	66.96	66.96	66.03	66.24	459,710	-0.90(-1.34%)
Jul 20, 2018	67.01	67.56	66.78	67.14	734,356	-0.17(-0.26%)
Jul 19, 2018	66.73	67.51	66.29	67.31	790,140	+0.41(+0.61%)
Jul 18, 2018	66.02	67.13	65.84	66.91	557,234	+0.68(+1.03%)
Jul 17, 2018	65.49	66.32	65.49	66.23	539,892	+0.43(+0.65%)
Jul 16, 2018	66.50	66.95	65.44	65.80	570,161	-1.00(-1.49%)
Jul 13, 2018	65.25	67.00	65.03	66.80	744,081	+1.86(+2.87%)
Jul 12, 2018		65.01	63.61	64.94	490,785	+1.26(+1.98%)
Jul 11, 2018	64.67	65.08	63.60	63.68	977,591	-2.05(-3.12%)
Jul 10, 2018	66.67	66.74	65.27	65.73	678,328	-0.94(-1.42%)
Jul 09, 2018	64.80	66.87	64.80	66.67	675,828	+2.29(+3.55%)
Jul 06, 2018	64.90	64.96	64.22	64.38	488,961	-0.83(-1.27%)
Jul 05, 2018	64.65	65.39	63.96	65.21	1,061,830	+1.08(+1.68%)
Jul 03, 2018		64.13	64.13	64.13	0	-0.03(-0.04%)
Jul 02, 2018	63.19	64.36	62.91	64.16	544,996	+0.34(+0.53%)
Jun 29, 2018	63.21	64.59	62.75	63.82	664,960	+1.17(+1.87%)
Jun 28, 2018	62.75	63.09	61.61	62.65	880,007	-0.34(-0.55%)
Jun 27, 2018	63.41	64.76	62.99	62.99	704,575	-0.15(-0.24%)
Jun 26, 2018	63.34	63.86	62.74	63.15	692,592	+0.09(+0.14%)
Jun 25, 2018	63.29	63.58	62.41	63.06	1,082,305	-0.47(-0.74%)
Jun 22, 2018	63.38	63.73	62.62	63.53	953,257	+1.04(+1.67%)
Jun 21, 2018	63.48	63.84	62.13	62.49	1,240,080	-1.21(-1.90%)
Jun 20, 2018	63.88	63.88	62.62	63.69	908,597	+0.11(+0.17%)
Jun 19, 2018	64.17	64.31	62.90	63.58	862,368	-1.51(-2.31%)
Jun 18, 2018	64.91	65.57	64.67	65.09	644,193	-0.25(-0.37%)
Jun 15, 2018		65.88	65.88	65.34	1,245,801	-0.54(-0.83%)
Jun 14, 2018	67.19	67.30	65.73	65.88	640,086	-1.42(-2.12%)
Jun 13, 2018	68.67	68.67	67.12	67.31	754,704	-1.25(-1.83%)
Jun 12, 2018	68.53	69.30	68.09	68.56	354,339	+0.06(+0.09%)
Jun 11, 2018	68.45	69.12	68.13	68.49	306,832	-0.07(-0.11%)
Jun 08, 2018	67.83	68.70	67.60	68.57	558,734	+0.67(+0.99%)
Jun 07, 2018	68.68	68.89	67.71	67.90	522,240	-0.71(-1.03%)
Jun 06, 2018		68.90		68.60	773,691	+1.37(+2.04%)
Jun 05, 2018	66.93	67.60	66.82	67.23	544,564	+0.15(+0.22%)
Jun 04, 2018	67.39	67.90	66.57	67.09	514,408	+0.09(+0.14%)