American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	45.46	45.48	45.17	45.17	657	-0.24(-0.53%)
Aug 30, 2022	45.41	45.41	45.41	45.41	105	-0.52(-1.13%)
Aug 29, 2022	46.04	46.04	45.94	45.94	134	-0.26(-0.56%)
Aug 26, 2022	46.19	46.19	46.19	46.19	100	-1.42(-2.98%)
Aug 25, 2022	47.17	47.61	47.17	47.61	622	+0.65(+1.39%)
Aug 24, 2022	46.96	46.96	46.96	46.96	55	+0.24(+0.52%)
Aug 23, 2022	46.72	46.72	46.72	46.72	21	-0.06(-0.14%)
Aug 22, 2022	46.78	46.78	46.78	46.78	20	-1.09(-2.29%)
Aug 19, 2022	47.88	47.88	47.88	47.88	100	-0.75(-1.54%)
Aug 18, 2022	48.62	48.62	48.62	48.62	12	-0.02(-0.03%)
Aug 17, 2022	48.64	48.64	48.64	48.64	17	-0.42(-0.86%)
Aug 16, 2022	49.07	49.07	49.06	49.06	195	+0.30(+0.62%)
Aug 15, 2022	48.76	48.76	48.76	48.76	51	+0.28(+0.57%)
Aug 12, 2022	48.30	48.48	48.30	48.48	1,159	+0.90(+1.89%)
Aug 11, 2022	47.58	47.58	47.58	47.58	23	+0.06(+0.12%)
Aug 10, 2022	47.53	47.53	47.53	47.53	34	+0.99(+2.13%)
Aug 09, 2022	46.53	46.53	46.53	46.53	30	-0.23(-0.49%)
Aug 08, 2022	46.76	46.76	46.76	46.76	40	+0.00(+0.00%)
Aug 05, 2022	46.92	46.92	46.76	46.76	172	-0.12(-0.26%)
Aug 04, 2022	46.93	46.93	46.88	46.88	1,270	-0.05(-0.12%)
Aug 03, 2022	46.94	46.94	46.94	46.94	24	+0.98(+2.12%)
Aug 02, 2022	45.96	45.96	45.96	45.96	89	-0.31(-0.66%)
Aug 01, 2022	46.22	46.27	46.22	46.27	797	+0.04(+0.09%)
Jul 29, 2022	46.33	46.33	46.23	46.23	130	+0.85(+1.87%)
Jul 28, 2022	46.98	46.98	45.38	45.38	469	+0.67(+1.50%)
Jul 27, 2022	44.71	44.71	44.71	44.71	15	+1.14(+2.62%)
Jul 26, 2022	43.57	43.57	43.57	43.57	6	-0.76(-1.71%)
Jul 25, 2022	44.32	44.32	44.32	44.32	10	+0.02(+0.05%)
Jul 22, 2022	44.30	44.30	44.30	44.30	100	-0.48(-1.06%)
Jul 21, 2022	44.78	44.78	44.78	44.78	15	+0.21(+0.47%)
Jul 20, 2022	44.57	44.57	44.57	44.57	38	+0.31(+0.71%)
Jul 19, 2022	44.26	44.26	44.26	44.26	10	+1.13(+2.62%)
Jul 18, 2022	43.12	43.12	43.12	43.12	20	-0.24(-0.54%)
Jul 15, 2022	43.36	43.36	43.36	43.36	100	+0.86(+2.01%)
Jul 14, 2022	42.50	42.50	42.50	42.50	31	-0.22(-0.52%)
Jul 13, 2022	42.72	42.72	42.72	42.72	47	-0.18(-0.42%)
Jul 12, 2022	43.24	43.24	42.91	42.91	178	-0.13(-0.31%)
Jul 11, 2022	43.04	43.04	43.04	43.04	25	-0.74(-1.68%)
Jul 08, 2022	43.78	43.78	43.78	43.78	100	+0.05(+0.11%)
Jul 07, 2022	43.68	43.73	43.68	43.73	141	+0.71(+1.65%)
Jul 06, 2022	43.02	43.02	43.02	43.02	69	+0.05(+0.12%)
Jul 05, 2022	41.96	42.97	41.96	42.97	329	+0.30(+0.69%)
Jul 01, 2022	42.67	42.67	42.67	42.67	100	+0.69(+1.64%)
Jun 30, 2022	41.99	41.99	41.99	41.99	20	-0.70(-1.64%)
Jun 29, 2022	42.68	42.68	42.68	42.68	27	+0.01(+0.03%)
Jun 28, 2022	42.67	42.67	42.67	42.67	23	-0.88(-2.02%)
Jun 27, 2022	43.55	43.55	43.55	43.55	132	-0.13(-0.30%)
Jun 24, 2022	43.37	43.68	43.37	43.68	343	+1.33(+3.14%)
Jun 23, 2022	42.35	42.35	42.35	42.35	96	+0.36(+0.86%)
Jun 22, 2022	41.98	41.98	41.98	41.98	89	-0.04(-0.09%)
Jun 21, 2022	42.08	42.08	42.02	42.02	452	+0.92(+2.23%)
Jun 17, 2022	41.10	41.10	41.10	41.10	100	+0.44(+1.09%)
Jun 16, 2022	40.71	40.71	40.66	40.66	298	-1.53(-3.63%)
Jun 15, 2022	42.19	42.19	42.19	42.19	7	+0.78(+1.88%)
Jun 14, 2022	41.41	41.41	41.41	41.41	4	+0.23(+0.55%)
Jun 13, 2022	41.50	41.50	41.19	41.19	469	-1.74(-4.06%)
Jun 10, 2022	42.93	42.93	42.93	42.93	100	-1.19(-2.69%)
Jun 09, 2022	44.12	44.12	44.12	44.12	82	-0.83(-1.84%)
Jun 08, 2022	45.33	45.33	44.95	44.95	254	-0.44(-0.97%)
Jun 07, 2022	45.39	45.39	45.39	45.39	124	+0.15(+0.33%)
Jun 06, 2022	45.24	45.24	45.24	45.24	88	+0.26(+0.58%)
Jun 03, 2022	44.97	44.97	44.97	44.97	100	-0.96(-2.10%)
Jun 02, 2022	45.94	45.94	45.94	45.94	90	+0.81(+1.79%)