American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	51.01	51.51	51.01	51.51	357	+0.00(+0.00%)
Aug 30, 2021	51.51	51.51	51.51	51.51	71	+0.05(+0.09%)
Aug 27, 2021	51.46	51.46	51.46	51.46	100	+0.41(+0.80%)
Aug 26, 2021	51.05	51.05	51.05	51.05	38	-0.45(-0.87%)
Aug 25, 2021	51.50	51.50	51.50	51.50	82	-0.27(-0.52%)
Aug 24, 2021	51.77	51.77	51.77	51.77	13	+0.25(+0.48%)
Aug 23, 2021	51.54	51.54	51.52	51.52	532	+0.37(+0.72%)
Aug 20, 2021	51.15	51.15	51.15	51.15	0	+0.49(+0.98%)
Aug 19, 2021	50.66	50.66	50.66	50.66	19	-0.02(-0.04%)
Aug 18, 2021	50.68	50.68	50.68	50.68	11	-0.55(-1.08%)
Aug 17, 2021	50.87	51.23	50.87	51.23	342	-0.39(-0.76%)
Aug 16, 2021	51.62	51.62	51.62	51.62	60	+0.08(+0.15%)
Aug 13, 2021	51.56	51.56	51.54	51.54	649	-0.10(-0.20%)
Aug 12, 2021	51.65	51.65	51.65	51.65	56	+0.04(+0.07%)
Aug 11, 2021	51.58	51.61	51.57	51.61	1,421	+0.29(+0.56%)
Aug 10, 2021	51.32	51.32	51.32	51.32	50	+0.29(+0.57%)
Aug 09, 2021	51.03	51.03	51.03	51.03	174	+0.03(+0.06%)
Aug 06, 2021	51.10	51.10	50.98	51.00	1,844	+0.18(+0.35%)
Aug 05, 2021	50.82	50.82	50.82	50.82	15	+0.27(+0.54%)
Aug 04, 2021	50.55	50.55	50.55	50.55	49	-0.42(-0.82%)
Aug 03, 2021	50.50	50.97	50.50	50.97	254	+0.48(+0.95%)
Aug 02, 2021	50.49	50.49	50.49	50.49	197	+0.05(+0.11%)
Jul 30, 2021	50.44	50.44	50.44	50.44	100	-0.74(-1.45%)
Jul 29, 2021	51.18	51.18	51.18	51.18	247	+0.16(+0.31%)
Jul 28, 2021	50.89	51.02	50.88	51.02	521	-0.11(-0.22%)
Jul 27, 2021	51.13	51.13	51.13	51.13	45	-0.41(-0.79%)
Jul 26, 2021	51.35	51.53	51.35	51.53	231	+0.23(+0.46%)
Jul 23, 2021	51.30	51.30	51.30	51.30	180	+0.46(+0.91%)
Jul 22, 2021	50.84	50.84	50.84	50.84	56	+0.05(+0.09%)
Jul 21, 2021	50.74	50.87	50.74	50.79	1,252	+0.34(+0.67%)
Jul 20, 2021	50.44	50.46	50.44	50.46	171	+0.96(+1.94%)
Jul 19, 2021	49.49	49.49	49.49	49.49	244	-0.84(-1.66%)
Jul 16, 2021	50.97	50.97	50.33	50.33	760	-0.50(-0.97%)
Jul 15, 2021	50.83	50.83	50.83	50.83	101	-0.07(-0.14%)
Jul 14, 2021	51.28	51.28	50.90	50.90	2,660	+0.06(+0.12%)
Jul 13, 2021	50.84	50.84	50.84	50.84	112	-0.27(-0.52%)
Jul 12, 2021	51.11	51.11	51.11	51.11	77	+0.19(+0.38%)
Jul 09, 2021	50.91	50.91	50.91	50.91	147	+0.77(+1.54%)
Jul 08, 2021	50.13	50.14	50.11	50.14	724	-0.44(-0.87%)
Jul 07, 2021	50.57	50.58	50.57	50.58	264	-0.06(-0.12%)
Jul 06, 2021	50.64	50.64	50.64	50.64	109	-0.08(-0.15%)
Jul 02, 2021	50.69	50.71	50.69	50.71	198	+0.38(+0.76%)
Jul 01, 2021	50.26	50.33	50.26	50.33	195	+0.22(+0.43%)
Jun 30, 2021	49.99	50.11	49.99	50.11	321	+0.18(+0.37%)
Jun 29, 2021	49.93	49.93	49.93	49.93	173	+0.06(+0.12%)
Jun 28, 2021	49.77	49.87	49.77	49.87	500	-0.07(-0.14%)
Jun 25, 2021	49.94	49.94	49.94	49.94	104	+0.38(+0.77%)
Jun 24, 2021	49.48	49.56	49.48	49.56	275	+0.31(+0.63%)
Jun 23, 2021	49.25	49.25	49.25	49.25	64	-0.06(-0.11%)
Jun 22, 2021	49.31	49.31	49.31	49.31	64	+0.46(+0.93%)
Jun 21, 2021	48.85	48.85	48.85	48.85	14	+0.60(+1.25%)
Jun 18, 2021	48.25	48.25	48.25	48.25	2,066	-0.65(-1.32%)
Jun 17, 2021	48.89	48.90	48.89	48.90	297	-0.21(-0.43%)
Jun 16, 2021	49.11	49.11	49.11	49.11	127	-0.01(-0.02%)
Jun 15, 2021	49.12	49.12	49.12	49.12	82	+0.02(+0.03%)
Jun 14, 2021	49.10	49.10	49.10	49.10	124	-0.14(-0.29%)
Jun 11, 2021	49.24	49.24	49.24	49.24	102	+0.25(+0.51%)
Jun 10, 2021	48.99	48.99	48.99	48.99	86	+0.06(+0.13%)
Jun 09, 2021	49.10	49.10	48.93	48.93	4,529	-0.27(-0.55%)
Jun 08, 2021	49.07	49.20	49.07	49.20	288	+0.16(+0.33%)
Jun 07, 2021	49.04	49.04	49.04	49.04	206	-0.01(-0.02%)
Jun 04, 2021	49.05	49.05	49.05	49.05	100	+0.10(+0.21%)
Jun 03, 2021	48.95	48.95	48.95	48.95	608	-0.21(-0.42%)
Jun 02, 2021	49.15	49.15	49.15	49.15	87	+0.05(+0.11%)