Ferrari N.V. (NY: RACE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	191.26	191.75	189.90	190.36	104,355	-1.52(-0.79%)
Aug 28, 2020	191.69	192.27	190.84	191.87	93,919	+0.77(+0.40%)
Aug 27, 2020	193.98	194.07	189.93	191.10	194,036	-3.69(-1.90%)
Aug 26, 2020	191.64	195.46	191.58	194.79	220,456	+1.94(+1.00%)
Aug 25, 2020	193.80	193.82	191.06	192.86	89,630	+1.84(+0.96%)
Aug 24, 2020	192.93	192.93	190.57	191.02	103,977	+1.58(+0.84%)
Aug 21, 2020	187.30	190.23	187.22	189.44	130,033	-1.18(-0.62%)
Aug 20, 2020	188.12	191.03	187.85	190.62	116,874	+0.30(+0.16%)
Aug 19, 2020	192.65	192.65	190.04	190.32	156,051	-1.55(-0.81%)
Aug 18, 2020	194.51	195.12	191.71	191.87	142,254	-0.87(-0.45%)
Aug 17, 2020	191.45	194.07	191.39	192.74	228,414	+2.83(+1.49%)
Aug 14, 2020	190.41	191.00	188.84	189.92	233,160	-0.02(-0.01%)
Aug 13, 2020	189.34	192.10	189.13	189.94	251,203	+1.65(+0.88%)
Aug 12, 2020	186.75	189.46	186.32	188.28	377,803	+6.98(+3.85%)
Aug 11, 2020	183.56	184.94	181.14	181.31	234,762	+1.21(+0.67%)
Aug 10, 2020	179.73	180.66	178.66	180.09	153,257	-1.66(-0.91%)
Aug 07, 2020	182.33	183.05	180.32	181.75	122,565	-0.68(-0.37%)
Aug 06, 2020	181.55	183.18	180.96	182.43	129,844	-0.09(-0.05%)
Aug 05, 2020	183.76	184.59	181.99	182.52	370,097	+1.19(+0.66%)
Aug 04, 2020	178.41	182.86	178.10	181.32	494,449	-0.92(-0.50%)