ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	33.83	33.95	33.35	33.63	246,530	+0.10(+0.30%)
Aug 29, 2019	33.47	33.75	33.19	33.53	423,022	+0.51(+1.56%)
Aug 28, 2019	32.89	33.21	32.47	33.01	360,100	-0.05(-0.14%)
Aug 27, 2019	33.91	33.95	33.04	33.06	281,392	-0.54(-1.61%)
Aug 26, 2019	33.70	33.70	33.12	33.60	936,416	+0.35(+1.06%)
Aug 23, 2019	34.49	34.72	33.14	33.25	312,456	-1.46(-4.21%)
Aug 22, 2019	35.07	35.34	34.65	34.71	245,761	-0.20(-0.57%)
Aug 21, 2019	34.75	35.08	34.63	34.91	178,940	+0.51(+1.47%)
Aug 20, 2019	35.04	35.04	34.38	34.40	447,638	-0.73(-2.08%)
Aug 19, 2019	35.17	35.40	34.91	35.14	259,728	+0.36(+1.04%)
Aug 16, 2019	34.46	35.07	34.45	34.77	234,896	+0.43(+1.26%)
Aug 15, 2019	34.62	34.62	33.90	34.34	355,141	-0.32(-0.91%)
Aug 14, 2019	35.42	35.47	34.46	34.66	285,907	-1.36(-3.78%)
Aug 13, 2019	35.79	37.01	35.79	36.02	258,523	+0.12(+0.33%)
Aug 12, 2019	36.42	36.43	35.79	35.90	196,648	-0.73(-2.00%)
Aug 09, 2019	36.95	37.02	36.43	36.63	209,523	-0.47(-1.26%)
Aug 08, 2019	36.42	37.14	36.34	37.10	203,440	+0.94(+2.60%)
Aug 07, 2019	35.88	36.21	35.58	36.16	248,308	-0.13(-0.35%)
Aug 06, 2019	35.78	36.39	35.78	36.29	391,721	+0.64(+1.80%)
Aug 05, 2019	35.87	36.36	35.15	35.65	449,670	-1.07(-2.92%)
Aug 02, 2019	36.96	36.97	36.48	36.72	214,841	-0.36(-0.97%)
Aug 01, 2019	38.00	38.51	36.94	37.08	425,730	-0.90(-2.38%)
Jul 31, 2019	38.20	38.43	37.38	37.99	1,767,977	-0.14(-0.38%)
Jul 30, 2019	37.46	38.32	37.08	38.13	344,837	+0.45(+1.20%)
Jul 29, 2019	37.91	38.10	37.50	37.68	401,451	-0.23(-0.62%)
Jul 26, 2019	37.45	38.07	37.25	37.92	282,208	+0.52(+1.40%)
Jul 25, 2019	37.45	37.82	37.23	37.39	444,671	-0.14(-0.36%)
Jul 24, 2019	37.26	37.64	36.81	37.53	339,723	+0.14(+0.39%)
Jul 23, 2019	37.21	37.45	36.87	37.38	238,700	+0.33(+0.90%)
Jul 22, 2019	37.43	37.58	36.96	37.05	264,347	-0.28(-0.75%)
Jul 19, 2019	37.78	38.10	37.32	37.33	317,996	-0.51(-1.36%)
Jul 18, 2019	37.49	37.89	37.15	37.84	380,717	+0.69(+1.85%)
Jul 17, 2019	37.20	37.59	36.99	37.16	337,286	-0.15(-0.41%)
Jul 16, 2019	37.45	37.57	37.17	37.31	438,591	-0.14(-0.39%)
Jul 15, 2019	37.29	37.75	37.07	37.45	379,777	+0.28(+0.75%)
Jul 12, 2019	36.86	37.36	36.82	37.17	301,155	+0.34(+0.93%)
Jul 11, 2019	36.69	36.91	36.21	36.83	214,265	+0.20(+0.54%)
Jul 10, 2019	36.66	36.94	36.49	36.63	185,344	+0.16(+0.45%)
Jul 09, 2019	36.52	36.67	36.29	36.47	172,986	-0.24(-0.66%)
Jul 08, 2019	36.62	36.90	36.62	36.71	291,681	-0.05(-0.12%)
Jul 05, 2019	36.15	36.80	36.03	36.76	288,523	+0.46(+1.27%)
Jul 03, 2019	36.00	36.43	35.79	36.30	246,641	+0.47(+1.31%)
Jul 02, 2019	36.19	36.23	35.58	35.83	245,849	-0.40(-1.12%)
Jul 01, 2019	36.36	36.44	35.88	36.23	415,494	+0.30(+0.83%)
Jun 28, 2019	35.69	36.37	35.69	35.94	776,447	+0.32(+0.91%)
Jun 27, 2019	35.14	35.65	34.96	35.61	336,442	+0.64(+1.82%)
Jun 26, 2019	35.17	35.29	34.75	34.98	341,660	-0.05(-0.15%)
Jun 25, 2019	35.03	35.23	34.69	35.03	354,186	+0.11(+0.31%)
Jun 24, 2019	35.46	35.53	34.83	34.92	407,331	-0.49(-1.40%)
Jun 21, 2019	35.74	36.20	35.42	35.42	450,108	-0.52(-1.45%)
Jun 20, 2019	35.94	36.15	35.74	35.94	315,912	+0.00(+0.00%)
Jun 19, 2019	35.83	35.99	35.61	35.94	293,027	+0.11(+0.30%)
Jun 18, 2019	36.29	36.50	35.73	35.83	236,297	-0.11(-0.30%)
Jun 17, 2019	35.93	36.23	35.84	35.94	454,104	+0.22(+0.60%)
Jun 14, 2019	35.71	36.30	35.55	35.72	360,731	-0.04(-0.13%)
Jun 13, 2019	35.94	36.08	35.74	35.77	537,377	-0.02(-0.05%)
Jun 12, 2019	35.46	36.20	35.24	35.79	522,611	+0.19(+0.53%)
Jun 11, 2019	35.78	35.79	35.02	35.60	486,108	+0.13(+0.38%)
Jun 10, 2019	35.45	35.52	35.04	35.46	740,163	+0.10(+0.28%)
Jun 07, 2019	35.70	35.93	35.04	35.36	592,130	-0.38(-1.06%)
Jun 06, 2019	35.04	37.14	34.19	35.74	1,135,528	+2.25(+6.71%)
Jun 05, 2019	33.67	33.83	32.97	33.49	647,718	-0.29(-0.85%)
Jun 04, 2019	32.96	33.88	32.74	33.78	462,215	+1.14(+3.50%)