10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	50.42	50.61	49.97	50.06	34,717	-0.52(-1.03%)
Aug 30, 2022	50.51	50.77	50.25	50.58	31,720	+0.10(+0.20%)
Aug 29, 2022	50.61	50.61	50.34	50.48	24,810	-0.49(-0.96%)
Aug 26, 2022	50.86	51.17	50.67	50.97	37,246	-0.05(-0.10%)
Aug 25, 2022	50.44	51.05	50.40	51.01	13,022	+0.66(+1.31%)
Aug 24, 2022	50.49	50.53	50.24	50.36	31,909	-0.22(-0.43%)
Aug 23, 2022	50.45	50.99	50.40	50.58	22,029	-0.03(-0.05%)
Aug 22, 2022	50.81	50.81	50.52	50.60	236,208	-0.34(-0.67%)
Aug 19, 2022	51.11	51.11	50.88	50.94	24,030	-0.81(-1.57%)
Aug 18, 2022	51.79	51.98	51.74	51.75	24,061	+0.11(+0.21%)
Aug 17, 2022	51.81	51.86	51.54	51.65	22,008	-0.61(-1.17%)
Aug 16, 2022	52.15	52.27	51.75	52.26	32,948	-0.05(-0.10%)
Aug 15, 2022	52.55	52.66	52.31	52.31	28,026	-0.03(-0.05%)
Aug 12, 2022	52.04	52.34	51.94	52.34	24,486	+0.60(+1.16%)
Aug 11, 2022	52.70	52.91	51.73	51.74	28,948	-0.88(-1.67%)
Aug 10, 2022	52.53	52.98	52.48	52.61	40,599	+0.21(+0.40%)
Aug 09, 2022	52.45	52.57	52.32	52.40	116,184	-0.26(-0.50%)
Aug 08, 2022	52.59	52.81	52.51	52.67	208,413	+0.54(+1.03%)
Aug 05, 2022	52.22	52.22	51.75	52.13	323,818	-0.94(-1.77%)
Aug 04, 2022	53.03	53.11	52.75	53.07	238,411	-0.02(-0.04%)
Aug 03, 2022	52.25	53.12	51.98	53.09	133,899	+0.85(+1.64%)
Aug 02, 2022	53.27	53.32	52.18	52.24	392,581	-0.92(-1.74%)
Aug 01, 2022	52.72	53.23	52.65	53.16	395,786	+0.57(+1.09%)
Jul 29, 2022	52.47	53.02	52.36	52.59	220,315	+0.17(+0.33%)
Jul 28, 2022	52.45	52.65	52.27	52.41	252,673	+0.48(+0.93%)
Jul 27, 2022	52.10	52.44	51.91	51.93	267,862	+0.08(+0.16%)
Jul 26, 2022	52.20	52.31	51.81	51.85	176,111	+0.05(+0.09%)
Jul 25, 2022	51.78	51.97	51.66	51.80	72,019	-0.57(-1.10%)
Jul 22, 2022	52.31	52.53	52.11	52.38	33,118	+0.76(+1.46%)
Jul 21, 2022	51.08	51.66	51.07	51.62	41,138	+0.72(+1.41%)
Jul 20, 2022	51.17	51.19	50.76	50.90	15,769	+0.15(+0.29%)
Jul 19, 2022	50.82	50.94	50.46	50.76	36,133	+0.10(+0.20%)
Jul 18, 2022	50.98	50.98	50.59	50.66	268,045	-0.51(-1.00%)
Jul 15, 2022	50.97	51.36	50.90	51.17	17,017	+0.32(+0.64%)
Jul 14, 2022	50.58	50.90	50.47	50.84	21,327	-0.36(-0.70%)
Jul 13, 2022	50.09	51.20	50.07	51.20	34,609	+0.51(+1.00%)
Jul 12, 2022	50.86	51.14	50.69	50.69	13,059	+0.14(+0.27%)
Jul 11, 2022	50.50	50.79	50.48	50.56	40,938	+0.41(+0.82%)
Jul 08, 2022	50.25	50.28	50.02	50.15	31,530	-0.31(-0.61%)
Jul 07, 2022	50.81	50.89	50.40	50.46	15,602	-0.17(-0.34%)
Jul 06, 2022	51.32	51.37	50.63	50.63	27,724	-0.55(-1.07%)
Jul 05, 2022	51.22	51.37	50.99	51.18	24,202	+0.17(+0.34%)
Jul 01, 2022	50.90	51.45	50.79	51.00	19,987	+0.55(+1.09%)
Jun 30, 2022	50.27	50.70	50.27	50.45	28,824	+0.34(+0.68%)
Jun 29, 2022	49.65	50.24	49.65	50.11	16,046	+0.45(+0.90%)
Jun 28, 2022	49.46	49.66	49.29	49.66	26,999	+0.08(+0.15%)
Jun 27, 2022	49.65	49.86	49.58	49.59	25,823	-0.54(-1.07%)
Jun 24, 2022	50.10	50.57	50.10	50.13	29,679	-0.25(-0.50%)
Jun 23, 2022	50.22	50.75	50.15	50.38	34,173	+0.46(+0.93%)
Jun 22, 2022	49.96	50.12	49.83	49.92	29,469	+0.73(+1.48%)
Jun 21, 2022	49.38	49.66	49.05	49.19	73,438	-0.74(-1.49%)
Jun 17, 2022	49.90	50.14	49.54	49.94	23,563	+0.20(+0.40%)
Jun 16, 2022	48.62	49.74	48.49	49.74	32,545	+0.20(+0.40%)
Jun 15, 2022	49.30	49.54	48.89	49.54	66,179	+0.84(+1.71%)
Jun 14, 2022	49.31	49.47	48.55	48.70	99,906	-0.41(-0.83%)
Jun 13, 2022	49.50	49.62	48.61	49.11	103,523	-1.56(-3.08%)
Jun 10, 2022	50.93	50.94	50.30	50.67	93,093	-0.44(-0.87%)
Jun 09, 2022	51.22	51.41	51.10	51.12	33,830	-0.16(-0.32%)
Jun 08, 2022	51.57	51.73	51.28	51.28	21,546	-0.44(-0.86%)
Jun 07, 2022	51.54	51.97	51.54	51.72	17,217	+0.40(+0.78%)
Jun 06, 2022	51.81	51.86	51.27	51.32	64,467	-0.58(-1.12%)
Jun 03, 2022	51.65	51.96	51.61	51.90	29,342	-0.20(-0.38%)
Jun 02, 2022	52.27	52.27	51.83	52.10	135,243	-0.02(-0.04%)