10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	66.03	66.20	65.72	65.96	24,458	-0.16(-0.24%)
Aug 30, 2021	65.88	66.12	65.81	66.11	19,479	+0.18(+0.27%)
Aug 27, 2021	65.53	65.95	65.46	65.94	27,004	+0.48(+0.74%)
Aug 26, 2021	65.47	65.51	65.31	65.45	78,661	+0.00(+0.00%)
Aug 25, 2021	65.78	65.79	65.34	65.45	21,705	-0.32(-0.49%)
Aug 24, 2021	65.87	65.96	65.61	65.78	30,544	-0.29(-0.44%)
Aug 23, 2021	66.01	66.13	65.95	66.06	28,140	-0.01(-0.01%)
Aug 20, 2021	66.06	66.17	65.98	66.07	10,903	+0.08(+0.12%)
Aug 19, 2021	65.88	66.00	65.77	66.00	19,598	+0.29(+0.44%)
Aug 18, 2021	65.56	65.75	65.47	65.70	33,197	+0.06(+0.10%)
Aug 17, 2021	65.55	65.76	65.52	65.64	19,771	-0.06(-0.10%)
Aug 16, 2021	65.84	66.04	65.69	65.70	21,868	+0.10(+0.15%)
Aug 13, 2021	65.11	65.60	65.11	65.60	25,916	+0.72(+1.11%)
Aug 12, 2021	64.78	64.89	64.69	64.88	58,570	+0.01(+0.02%)
Aug 11, 2021	64.77	64.97	64.60	64.87	45,298	+0.08(+0.12%)
Aug 10, 2021	65.11	65.11	64.78	64.79	29,506	-0.22(-0.34%)
Aug 09, 2021	65.35	65.44	64.99	65.01	39,904	-0.28(-0.42%)
Aug 06, 2021	65.53	65.66	65.28	65.28	30,380	-0.88(-1.34%)
Aug 05, 2021	66.37	66.42	66.13	66.17	25,650	-0.29(-0.43%)
Aug 04, 2021	66.63	66.73	65.98	66.45	34,323	+0.08(+0.13%)
Aug 03, 2021	66.34	66.50	66.26	66.37	36,182	+0.10(+0.15%)
Aug 02, 2021	65.99	66.50	65.92	66.27	44,500	+0.32(+0.48%)
Jul 30, 2021	65.84	66.02	65.80	65.95	21,320	-0.06(-0.09%)
Jul 29, 2021	65.74	66.01	65.66	66.01	21,769	-0.04(-0.05%)
Jul 28, 2021	65.66	66.04	65.65	66.04	49,133	+0.12(+0.19%)
Jul 27, 2021	65.85	65.94	65.66	65.92	53,764	+0.41(+0.63%)
Jul 26, 2021	65.78	65.82	65.45	65.51	30,773	-0.20(-0.30%)
Jul 23, 2021	65.42	65.70	65.38	65.70	41,889	-0.17(-0.26%)
Jul 22, 2021	65.32	65.96	65.32	65.87	88,583	+0.42(+0.64%)
Jul 21, 2021	65.45	65.62	65.21	65.45	81,162	-0.51(-0.77%)
Jul 20, 2021	66.60	66.67	65.84	65.96	129,993	-0.35(-0.52%)
Jul 19, 2021	66.06	66.37	65.94	66.31	110,858	+0.95(+1.45%)
Jul 16, 2021	65.15	65.46	65.15	65.37	117,974	-0.10(-0.15%)
Jul 15, 2021	65.44	65.54	65.11	65.46	66,688	+0.36(+0.55%)
Jul 14, 2021	64.86	65.11	64.86	65.11	49,735	+0.56(+0.87%)
Jul 13, 2021	65.07	65.27	64.46	64.54	35,625	-0.39(-0.61%)
Jul 12, 2021	65.18	65.19	64.91	64.94	17,518	-0.05(-0.08%)
Jul 09, 2021	65.04	65.08	64.95	64.99	48,629	-0.57(-0.87%)
Jul 08, 2021	65.53	65.71	65.42	65.56	50,332	+0.10(+0.16%)
Jul 07, 2021	65.28	65.61	65.23	65.46	33,170	+0.42(+0.64%)
Jul 06, 2021	64.75	65.15	64.75	65.04	19,253	+0.49(+0.76%)
Jul 02, 2021	64.29	64.60	64.23	64.55	45,330	+0.30(+0.47%)
Jul 01, 2021	64.22	64.35	64.09	64.25	29,202	-0.00(-0.00%)
Jun 30, 2021	64.27	64.43	64.24	64.25	30,087	+0.18(+0.28%)
Jun 29, 2021	63.83	64.11	63.79	64.07	35,259	+0.00(+0.00%)
Jun 28, 2021	63.81	64.12	63.81	64.07	30,469	+0.51(+0.80%)
Jun 25, 2021	63.93	63.98	63.31	63.56	260,794	-0.49(-0.76%)
Jun 24, 2021	63.90	64.06	63.89	64.05	55,220	+0.22(+0.34%)
Jun 23, 2021	63.77	63.91	63.70	63.83	15,117	-0.05(-0.08%)
Jun 22, 2021	63.39	63.90	63.38	63.89	37,943	+0.06(+0.10%)
Jun 21, 2021	64.13	64.15	63.63	63.82	46,569	-0.71(-1.10%)
Jun 18, 2021	64.11	64.66	64.01	64.54	100,557	+0.76(+1.20%)
Jun 17, 2021	63.36	64.35	63.33	63.77	445,571	+0.73(+1.16%)
Jun 16, 2021	63.34	63.44	62.86	63.04	159,129	-0.14(-0.23%)
Jun 15, 2021	63.03	63.18	62.95	63.18	40,925	+0.03(+0.04%)
Jun 14, 2021	63.48	63.48	63.09	63.16	29,786	-0.40(-0.63%)
Jun 11, 2021	63.59	63.60	63.41	63.56	32,737	+0.00(+0.00%)
Jun 10, 2021	62.91	63.56	62.86	63.56	43,407	+0.43(+0.68%)
Jun 09, 2021	63.18	63.29	63.01	63.13	68,905	+0.42(+0.67%)
Jun 08, 2021	62.78	62.79	62.67	62.71	27,066	+0.33(+0.53%)
Jun 07, 2021	62.40	62.41	62.30	62.38	23,925	-0.09(-0.14%)
Jun 04, 2021	62.05	62.49	62.05	62.47	196,740	+0.69(+1.12%)
Jun 03, 2021	61.92	61.93	61.75	61.78	94,797	-0.30(-0.49%)
Jun 02, 2021	62.06	62.16	61.79	62.08	767,809	+0.20(+0.32%)