10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	59.32	59.32	59.00	59.23	104,811	-0.10(-0.17%)
Aug 29, 2019	59.48	59.48	59.00	59.33	104,393	-0.18(-0.31%)
Aug 28, 2019	59.79	59.79	59.41	59.52	27,383	+0.14(+0.24%)
Aug 27, 2019	59.09	59.48	59.09	59.37	27,008	+0.54(+0.92%)
Aug 26, 2019	58.99	59.02	58.68	58.83	37,284	-0.08(-0.14%)
Aug 23, 2019	58.25	58.99	58.25	58.91	60,233	+0.59(+1.02%)
Aug 22, 2019	58.57	58.71	58.27	58.32	672,598	-0.36(-0.61%)
Aug 21, 2019	58.59	58.93	58.57	58.68	35,861	+0.05(+0.09%)
Aug 20, 2019	58.68	58.68	58.51	58.63	27,743	+0.36(+0.62%)
Aug 19, 2019	58.05	58.50	58.05	58.27	37,782	-0.62(-1.05%)
Aug 16, 2019	58.80	58.94	58.44	58.89	52,226	-0.18(-0.30%)
Aug 15, 2019	58.70	59.28	58.61	59.07	95,853	+0.49(+0.84%)
Aug 14, 2019	58.62	58.62	58.35	58.57	109,311	+0.69(+1.20%)
Aug 13, 2019	58.08	58.08	57.80	57.88	40,722	-0.10(-0.17%)
Aug 12, 2019	57.64	58.06	57.53	57.98	45,459	+0.73(+1.27%)
Aug 09, 2019	57.48	57.55	57.23	57.25	40,992	-0.18(-0.32%)
Aug 08, 2019	56.99	57.46	56.80	57.43	131,833	+0.20(+0.35%)
Aug 07, 2019	57.83	57.93	57.13	57.23	83,017	+0.05(+0.09%)
Aug 06, 2019	56.68	57.19	56.61	57.18	40,472	+0.43(+0.75%)
Aug 05, 2019	56.66	56.77	56.49	56.76	78,219	+0.49(+0.86%)
Aug 02, 2019	56.06	56.27	56.03	56.27	20,197	+0.23(+0.42%)
Aug 01, 2019	55.44	56.04	55.44	56.04	54,580	+0.73(+1.33%)
Jul 31, 2019	55.03	55.34	55.03	55.30	19,882	+0.25(+0.45%)
Jul 30, 2019	55.07	55.10	54.86	55.05	16,040	+0.02(+0.05%)
Jul 29, 2019	55.08	55.12	54.98	55.03	25,101	+0.06(+0.11%)
Jul 26, 2019	55.06	55.06	54.88	54.97	11,387	+0.11(+0.20%)
Jul 25, 2019	54.92	54.92	54.65	54.86	19,092	-0.13(-0.24%)
Jul 24, 2019	54.95	55.05	54.94	54.99	17,192	+0.15(+0.27%)
Jul 23, 2019	54.73	54.95	54.73	54.84	14,217	-0.08(-0.15%)
Jul 22, 2019	55.06	55.07	54.86	54.93	103,710	+0.13(+0.24%)
Jul 19, 2019	54.78	54.84	54.69	54.79	21,336	-0.03(-0.06%)
Jul 18, 2019	54.66	54.93	54.57	54.83	35,594	+0.02(+0.03%)
Jul 17, 2019	54.49	54.81	54.49	54.81	19,949	+0.47(+0.86%)
Jul 16, 2019	54.26	54.39	54.16	54.34	18,215	-0.09(-0.17%)
Jul 15, 2019	54.38	54.49	54.36	54.44	82,771	+0.16(+0.30%)
Jul 12, 2019	54.08	54.31	54.08	54.27	16,421	+0.12(+0.23%)
Jul 11, 2019	54.61	54.63	54.11	54.15	31,279	-0.53(-0.98%)
Jul 10, 2019	54.90	54.90	54.64	54.69	36,601	-0.22(-0.40%)
Jul 09, 2019	54.94	54.94	54.78	54.90	30,113	-0.07(-0.12%)
Jul 08, 2019	55.12	55.12	54.94	54.97	19,098	+0.05(+0.09%)
Jul 05, 2019	54.98	54.98	54.61	54.92	38,597	-0.62(-1.11%)
Jul 03, 2019	55.31	55.54	55.31	55.54	14,144	+0.33(+0.59%)
Jul 02, 2019	55.01	55.22	54.90	55.21	74,170	+0.34(+0.62%)
Jul 01, 2019	55.34	55.34	54.70	54.87	34,152	-0.01(-0.01%)
Jun 28, 2019	54.79	54.90	54.72	54.87	89,684	+0.10(+0.18%)
Jun 27, 2019	54.60	54.82	54.51	54.77	14,051	+0.37(+0.67%)
Jun 26, 2019	54.66	54.66	54.38	54.41	35,507	-0.20(-0.37%)
Jun 25, 2019	54.73	54.77	54.60	54.61	32,621	+0.02(+0.03%)
Jun 24, 2019	54.52	54.69	54.52	54.59	14,998	+0.24(+0.44%)
Jun 21, 2019	54.60	54.62	54.32	54.35	21,038	-0.42(-0.76%)
Jun 20, 2019	54.72	54.82	54.61	54.77	48,763	+0.36(+0.66%)
Jun 19, 2019	54.03	54.47	53.90	54.41	26,264	+0.31(+0.57%)
Jun 18, 2019	54.13	54.29	54.04	54.10	19,749	+0.34(+0.63%)
Jun 17, 2019	53.69	53.77	53.60	53.76	50,999	+0.07(+0.14%)
Jun 14, 2019	53.53	53.70	53.53	53.68	9,497	+0.10(+0.19%)
Jun 13, 2019	53.42	53.61	53.42	53.58	25,120	+0.12(+0.23%)
Jun 12, 2019	53.30	53.47	53.30	53.46	78,845	+0.06(+0.11%)
Jun 11, 2019	53.35	53.44	53.35	53.40	54,629	+0.02(+0.05%)
Jun 10, 2019	53.48	53.48	53.35	53.38	67,836	-0.36(-0.67%)
Jun 07, 2019	53.67	53.78	53.57	53.73	130,559	+0.42(+0.80%)
Jun 06, 2019	53.33	53.45	53.23	53.31	88,802	+0.18(+0.34%)
Jun 05, 2019	53.19	53.33	53.09	53.13	36,985	-0.14(-0.27%)
Jun 04, 2019	53.44	53.44	53.16	53.27	49,093	-0.30(-0.56%)