10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	49.75	49.95	49.75	49.95	86,928	+0.21(+0.42%)
Aug 30, 2017	49.74	49.82	49.66	49.74	10,886	+0.01(+0.02%)
Aug 29, 2017	49.97	49.97	49.70	49.73	14,888	+0.09(+0.17%)
Aug 28, 2017	49.58	49.71	49.54	49.64	5,249,370	-0.02(-0.04%)
Aug 25, 2017	49.54	49.67	49.54	49.66	5,536	+0.21(+0.42%)
Aug 24, 2017	49.47	49.62	49.45	49.45	9,793	-0.12(-0.25%)
Aug 23, 2017	49.50	49.61	49.39	49.58	42,444	+0.24(+0.48%)
Aug 22, 2017	49.42	49.45	49.28	49.34	80,223	-0.09(-0.18%)
Aug 21, 2017	49.42	49.45	49.35	49.43	8,228	+0.13(+0.26%)
Aug 18, 2017	49.43	49.45	49.28	49.30	14,452	-0.01(-0.03%)
Aug 17, 2017	49.11	49.33	49.11	49.31	7,346	+0.11(+0.21%)
Aug 16, 2017	48.90	49.24	48.90	49.21	21,608	+0.20(+0.41%)
Aug 15, 2017	48.87	49.04	48.87	49.01	14,153	-0.11(-0.22%)
Aug 14, 2017	49.14	49.23	49.11	49.11	18,069	-0.05(-0.09%)
Aug 11, 2017	49.02	49.18	48.99	49.16	4,935	-0.02(-0.05%)
Aug 10, 2017	49.10	49.18	49.06	49.18	5,792	+0.12(+0.25%)
Aug 09, 2017	49.19	49.19	49.03	49.06	32,464	+0.13(+0.27%)
Aug 08, 2017	49.07	49.07	48.86	48.93	20,217	-0.19(-0.39%)
Aug 07, 2017	49.08	49.13	49.02	49.12	29,993	+0.06(+0.13%)
Aug 04, 2017	49.19	49.19	49.00	49.06	15,857	-0.35(-0.72%)
Aug 03, 2017	49.30	49.45	49.30	49.41	18,339	+0.27(+0.55%)
Aug 02, 2017	49.21	49.24	49.14	49.14	19,626	+0.03(+0.06%)
Aug 01, 2017	48.76	49.11	48.76	49.11	20,922	+0.21(+0.43%)
Jul 31, 2017	48.76	48.91	48.71	48.91	8,440	+0.08(+0.16%)
Jul 28, 2017	48.68	48.85	48.68	48.83	6,994	+0.17(+0.34%)
Jul 27, 2017	48.68	48.71	48.54	48.66	11,047	-0.15(-0.31%)
Jul 26, 2017	48.64	48.92	48.59	48.81	59,698	+0.18(+0.36%)
Jul 25, 2017	48.85	48.85	48.64	48.64	8,982	-0.54(-1.10%)
Jul 24, 2017	49.22	49.24	49.14	49.18	7,138	-0.10(-0.20%)
Jul 21, 2017	49.27	49.37	49.27	49.27	8,105	+0.12(+0.25%)
Jul 20, 2017	49.27	49.28	49.07	49.15	10,981	+0.13(+0.27%)
Jul 19, 2017	49.04	49.08	49.01	49.02	35,391	+0.03(+0.06%)
Jul 18, 2017	48.92	49.01	48.85	48.99	17,458	+0.27(+0.55%)
Jul 17, 2017	48.59	48.77	48.54	48.72	9,598	+0.19(+0.38%)
Jul 14, 2017	48.68	48.68	48.48	48.53	8,480	+0.07(+0.14%)
Jul 13, 2017	48.58	48.58	48.39	48.47	3,898	-0.20(-0.41%)
Jul 12, 2017	48.61	48.69	48.58	48.67	8,316	+0.32(+0.65%)
Jul 11, 2017	48.24	48.35	48.22	48.35	30,645	+0.27(+0.56%)
Jul 10, 2017	48.11	48.23	48.08	48.08	4,108	-0.03(-0.06%)
Jul 07, 2017	48.17	48.18	48.07	48.11	9,615	-0.16(-0.32%)
Jul 06, 2017	48.28	48.34	48.16	48.27	8,031	-0.27(-0.56%)
Jul 05, 2017	48.41	48.60	48.41	48.54	4,050	-0.01(-0.02%)
Jul 03, 2017	48.77	48.77	48.47	48.55	3,295	-0.16(-0.33%)
Jun 30, 2017	48.71	48.73	48.56	48.71	6,657	-0.07(-0.13%)
Jun 29, 2017	48.69	48.80	48.66	48.77	25,425	-0.14(-0.29%)
Jun 28, 2017	49.07	49.07	48.91	48.91	5,586	-0.15(-0.31%)
Jun 27, 2017	49.24	49.28	49.04	49.07	27,974	-0.34(-0.70%)
Jun 26, 2017	49.55	49.55	49.38	49.41	97,682	+0.15(+0.30%)
Jun 23, 2017	49.27	49.34	49.23	49.27	9,727	+0.02(+0.05%)
Jun 22, 2017	49.24	49.34	49.20	49.24	7,987	+0.05(+0.11%)
Jun 21, 2017	49.10	49.30	49.10	49.19	9,448	+0.05(+0.09%)
Jun 20, 2017	49.24	49.25	49.04	49.14	15,979	+0.18(+0.36%)
Jun 19, 2017	49.01	49.06	48.97	48.97	13,577	-0.05(-0.11%)
Jun 16, 2017	48.94	49.07	48.80	49.02	12,587	+0.06(+0.13%)
Jun 15, 2017	49.10	49.10	48.94	48.96	11,897	-0.14(-0.28%)
Jun 14, 2017	48.84	49.25	48.79	49.10	28,075	+0.58(+1.19%)
Jun 13, 2017	48.35	48.54	48.32	48.52	34,850	+0.08(+0.17%)
Jun 12, 2017	48.38	48.46	48.32	48.44	28,396	-0.02(-0.05%)
Jun 09, 2017	48.36	48.55	48.31	48.46	11,816	-0.05(-0.11%)
Jun 08, 2017	48.55	48.55	48.36	48.51	45,997	-0.07(-0.14%)
Jun 07, 2017	48.68	48.68	48.49	48.58	9,153	-0.14(-0.28%)
Jun 06, 2017	48.70	48.84	48.61	48.72	11,236	+0.24(+0.50%)
Jun 05, 2017	48.70	48.74	48.45	48.48	9,598	-0.24(-0.49%)
Jun 02, 2017	48.46	48.74	48.45	48.72	12,021	+0.40(+0.83%)