10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	42.86	42.92	42.43	42.43	12,738	-0.28(-0.65%)
Aug 28, 2015	42.81	42.91	42.67	42.71	13,752	+0.20(+0.47%)
Aug 27, 2015	42.42	42.73	42.42	42.51	23,577	+0.06(+0.13%)
Aug 26, 2015	42.49	42.63	42.33	42.46	8,327	-0.36(-0.85%)
Aug 25, 2015	43.15	43.18	42.72	42.82	44,896	-0.34(-0.78%)
Aug 24, 2015	43.06	43.73	42.83	43.16	33,872	-0.35(-0.80%)
Aug 21, 2015	43.56	43.57	43.41	43.51	20,523	+0.04(+0.08%)
Aug 20, 2015	43.44	43.56	43.40	43.47	11,832	+0.19(+0.43%)
Aug 19, 2015	42.96	43.35	42.89	43.28	19,520	+0.29(+0.68%)
Aug 18, 2015	43.21	43.23	42.97	42.99	7,094	-0.24(-0.55%)
Aug 17, 2015	43.33	43.37	43.23	43.23	22,715	+0.10(+0.24%)
Aug 14, 2015	43.02	43.28	43.02	43.12	10,663	+0.06(+0.13%)
Aug 13, 2015	43.23	43.23	43.02	43.07	10,055	-0.14(-0.33%)
Aug 12, 2015	43.53	43.58	43.21	43.21	8,904	-0.24(-0.56%)
Aug 11, 2015	43.31	43.54	43.27	43.46	20,970	+0.54(+1.25%)
Aug 10, 2015	43.11	43.22	42.90	42.92	88,913	-0.46(-1.05%)
Aug 07, 2015	43.28	43.62	43.00	43.38	222,808	+0.07(+0.16%)
Aug 06, 2015	43.13	43.32	43.13	43.31	8,957	+0.20(+0.46%)
Aug 05, 2015	43.16	43.17	43.01	43.11	11,991	-0.27(-0.62%)
Aug 04, 2015	43.38	43.48	43.37	43.37	32,808	-0.20(-0.46%)
Aug 03, 2015	43.10	43.60	43.10	43.57	21,781	+0.36(+0.83%)
Jul 31, 2015	43.33	43.35	43.13	43.21	6,735	+0.22(+0.51%)
Jul 30, 2015	42.79	43.10	42.79	42.99	17,305	+0.23(+0.55%)
Jul 29, 2015	42.84	42.87	42.71	42.76	20,425	-0.11(-0.27%)
Jul 28, 2015	42.76	43.02	42.76	42.87	11,173	-0.09(-0.22%)
Jul 27, 2015	43.05	43.06	42.89	42.96	26,882	+0.07(+0.17%)
Jul 24, 2015	42.88	43.06	42.88	42.89	10,904	-0.04(-0.10%)
Jul 23, 2015	42.59	42.96	42.57	42.94	35,345	+0.38(+0.89%)
Jul 22, 2015	42.42	42.64	42.42	42.56	38,540	+0.22(+0.52%)
Jul 21, 2015	42.18	42.45	42.18	42.34	34,460	+0.05(+0.12%)
Jul 20, 2015	42.29	42.34	42.17	42.29	15,613	-0.15(-0.35%)
Jul 17, 2015	42.22	42.45	42.22	42.44	38,764	+0.38(+0.91%)
Jul 16, 2015	41.80	42.30	41.80	42.05	34,764	+0.13(+0.31%)
Jul 15, 2015	41.63	42.01	41.63	41.93	39,585	+0.28(+0.68%)
Jul 14, 2015	41.82	41.82	41.55	41.64	18,461	-0.04(-0.10%)
Jul 13, 2015	41.71	41.71	41.54	41.68	32,391	-0.01(-0.02%)
Jul 10, 2015	41.88	41.88	41.59	41.69	57,866	-0.37(-0.88%)
Jul 09, 2015	42.37	42.41	42.06	42.06	16,027	-0.52(-1.22%)
Jul 08, 2015	42.55	42.90	42.39	42.58	73,674	+0.07(+0.17%)
Jul 07, 2015	42.62	42.78	42.45	42.51	12,603	+0.33(+0.79%)
Jul 06, 2015	42.19	42.35	42.00	42.17	18,528	+0.41(+0.97%)
Jul 02, 2015	41.71	41.77	41.77	41.77	19,540	+0.12(+0.29%)
Jul 01, 2015	41.54	41.78	41.54	41.65	101,472	-0.24(-0.57%)
Jun 30, 2015	41.87	42.21	41.87	41.89	53,335	-0.11(-0.25%)
Jun 29, 2015	41.77	42.09	41.64	41.99	26,730	+0.54(+1.30%)
Jun 26, 2015	41.60	41.63	41.36	41.46	19,726	-0.28(-0.68%)
Jun 25, 2015	41.80	41.91	41.71	41.74	13,629	-0.11(-0.27%)
Jun 24, 2015	41.72	41.95	41.72	41.85	17,338	+0.22(+0.53%)
Jun 23, 2015	41.64	41.85	41.63	41.63	24,231	-0.18(-0.44%)
Jun 22, 2015	42.12	42.24	41.82	41.82	15,336	-0.58(-1.37%)
Jun 19, 2015	42.16	42.44	42.16	42.40	22,398	+0.38(+0.89%)
Jun 18, 2015	42.00	42.12	41.85	42.02	31,638	-0.10(-0.24%)
Jun 17, 2015	42.12	42.25	41.90	42.12	18,809	-0.13(-0.32%)
Jun 16, 2015	42.34	42.34	42.02	42.26	30,230	+0.17(+0.40%)
Jun 15, 2015	42.33	42.38	42.06	42.09	17,777	-0.02(-0.05%)
Jun 12, 2015	42.03	42.37	42.03	42.11	18,139	-0.03(-0.07%)
Jun 11, 2015	41.70	42.18	41.70	42.14	49,102	+0.62(+1.50%)
Jun 10, 2015	41.65	41.71	41.46	41.51	26,473	-0.25(-0.59%)
Jun 09, 2015	42.06	42.06	41.70	41.76	22,041	-0.30(-0.71%)
Jun 08, 2015	42.22	42.28	42.06	42.06	44,246	-0.10(-0.24%)
Jun 05, 2015	42.25	42.42	42.09	42.16	36,520	-0.32(-0.75%)
Jun 04, 2015	42.31	42.60	42.31	42.48	41,599	+0.28(+0.66%)
Jun 03, 2015	42.38	42.41	42.04	42.20	32,906	-0.37(-0.87%)
Jun 02, 2015	42.82	42.89	42.50	42.57	27,752	-0.44(-1.03%)