10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	44.50	44.42	44.42	44.42	24,122	-0.04(-0.08%)
Aug 28, 2014	44.46	44.50	44.38	44.46	16,427	+0.19(+0.43%)
Aug 27, 2014	44.26	44.28	44.06	44.27	46,852	+0.20(+0.46%)
Aug 26, 2014	44.29	44.15	44.01	44.07	24,100	-0.08(-0.18%)
Aug 25, 2014	44.12	44.16	44.00	44.15	11,989	+0.10(+0.23%)
Aug 22, 2014	43.88	44.05	43.79	44.05	15,411	+0.17(+0.39%)
Aug 21, 2014	43.77	43.88	43.68	43.88	40,169	+0.23(+0.53%)
Aug 20, 2014	43.80	43.80	43.50	43.65	49,953	-0.03(-0.08%)
Aug 19, 2014	43.87	43.87	43.55	43.68	58,205	-0.03(-0.06%)
Aug 18, 2014	43.96	43.96	43.67	43.71	56,595	-0.25(-0.57%)
Aug 15, 2014	43.84	44.12	43.77	43.96	69,505	+0.30(+0.69%)
Aug 14, 2014	43.60	43.67	43.39	43.66	84,351	+0.26(+0.60%)
Aug 13, 2014	43.33	43.44	43.29	43.40	66,457	+0.17(+0.39%)
Aug 12, 2014	43.55	43.55	43.23	43.23	220,237	-0.18(-0.42%)
Aug 11, 2014	43.57	43.57	43.31	43.41	382,636	+0.00(+0.00%)
Aug 08, 2014	43.50	43.59	43.35	43.41	481,458	-0.01(-0.03%)
Aug 07, 2014	43.39	43.44	43.24	43.43	711,180	+0.17(+0.39%)
Aug 06, 2014	43.28	43.38	43.14	43.26	11,923	+0.04(+0.08%)
Aug 05, 2014	43.09	43.29	42.99	43.22	8,990	+0.01(+0.03%)
Aug 04, 2014	43.30	43.32	43.08	43.21	23,791	+0.00(+0.00%)
Aug 01, 2014	43.14	43.26	43.08	43.21	13,550	-0.10(-0.23%)
Jul 31, 2014	42.99	43.32	42.92	43.31	14,956	-0.10(-0.23%)
Jul 30, 2014	43.79	43.79	43.39	43.40	7,250	-0.32(-0.73%)
Jul 29, 2014	43.75	43.84	43.52	43.72	24,621	+0.14(+0.33%)
Jul 28, 2014	43.81	43.81	43.52	43.58	22,912	-0.10(-0.23%)
Jul 25, 2014	43.48	43.68	43.48	43.68	8,624	+0.21(+0.47%)
Jul 24, 2014	43.45	43.49	43.35	43.48	11,535	-0.16(-0.36%)
Jul 23, 2014	43.70	43.70	43.57	43.63	6,690	+0.03(+0.08%)
Jul 22, 2014	43.36	43.65	43.36	43.60	17,388	+0.00(+0.00%)
Jul 21, 2014	43.60	43.64	43.36	43.60	21,244	+0.13(+0.31%)
Jul 18, 2014	43.60	43.61	43.16	43.46	15,951	+0.04(+0.08%)
Jul 17, 2014	43.35	43.43	43.13	43.43	9,630	+0.36(+0.83%)
Jul 16, 2014	43.05	43.10	42.94	43.07	7,193	+0.05(+0.12%)
Jul 15, 2014	42.89	43.01	42.89	43.01	5,027	+0.12(+0.28%)
Jul 14, 2014	42.96	42.96	42.84	42.89	3,796	-0.06(-0.13%)
Jul 11, 2014	43.17	43.17	42.92	42.95	11,436	-0.12(-0.28%)
Jul 10, 2014	43.28	43.28	42.83	43.07	8,194	+0.06(+0.15%)
Jul 09, 2014	42.80	43.01	42.77	43.01	8,452	+0.14(+0.33%)
Jul 08, 2014	42.85	42.88	42.67	42.87	3,529	+0.23(+0.55%)
Jul 07, 2014	42.53	42.70	42.41	42.63	11,526	+0.21(+0.48%)
Jul 03, 2014	42.43	42.43	42.43	42.43	4,796	+0.04(+0.08%)
Jul 02, 2014	42.66	42.91	42.30	42.39	23,563	-0.41(-0.96%)
Jul 01, 2014	43.10	43.10	42.70	42.80	24,684	-0.55(-1.28%)
Jun 30, 2014	43.35	43.40	43.04	43.35	5,957	+0.04(+0.08%)
Jun 27, 2014	43.30	43.49	43.28	43.32	6,510	-0.10(-0.23%)
Jun 26, 2014	43.39	43.43	43.29	43.42	16,145	+0.17(+0.39%)
Jun 25, 2014	43.25	43.34	43.17	43.25	27,283	+0.14(+0.32%)
Jun 24, 2014	42.80	43.16	42.58	43.11	22,445	+0.51(+1.19%)
Jun 23, 2014	42.60	42.84	42.52	42.60	7,564	+0.15(+0.35%)
Jun 20, 2014	42.37	42.60	42.37	42.45	17,471	-0.07(-0.17%)
Jun 19, 2014	42.84	42.84	42.39	42.53	20,459	-0.23(-0.55%)
Jun 18, 2014	42.61	42.76	42.53	42.76	7,583	+0.14(+0.33%)
Jun 17, 2014	42.71	42.71	42.50	42.62	13,594	-0.11(-0.25%)
Jun 16, 2014	42.69	42.72	42.62	42.72	9,017	-0.01(-0.02%)
Jun 13, 2014	42.55	42.79	42.55	42.73	9,426	+0.14(+0.33%)
Jun 12, 2014	42.48	42.73	42.29	42.59	11,497	+0.30(+0.70%)
Jun 11, 2014	42.46	42.46	42.23	42.29	5,751	-0.18(-0.43%)
Jun 10, 2014	42.44	42.48	42.19	42.48	4,507	-0.11(-0.25%)
Jun 06, 2014	42.60	42.67	42.53	42.58	30,047	+0.16(+0.37%)
Jun 05, 2014	42.37	42.48	42.31	42.43	6,879	+0.04(+0.08%)
Jun 04, 2014	42.37	42.52	42.26	42.39	16,276	+0.04(+0.10%)
Jun 03, 2014	42.64	42.64	42.35	42.35	13,294	-0.45(-1.06%)