10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	39.31	39.45	39.31	39.32	51,364	+0.01(+0.03%)
Aug 29, 2013	39.13	39.44	39.13	39.31	3,458	+0.16(+0.42%)
Aug 28, 2013	39.02	39.15	38.97	39.14	8,125	-0.13(-0.34%)
Aug 27, 2013	38.94	39.34	38.94	39.28	6,438	+0.47(+1.20%)
Aug 26, 2013	38.78	38.85	38.78	38.81	13,950	-0.11(-0.27%)
Aug 23, 2013	38.61	38.92	38.61	38.92	9,311	+0.66(+1.72%)
Aug 22, 2013	38.28	38.47	38.14	38.26	4,604	-0.11(-0.29%)
Aug 21, 2013	38.29	38.46	38.23	38.37	10,969	-0.07(-0.18%)
Aug 20, 2013	38.24	38.44	38.24	38.44	7,012	+0.16(+0.43%)
Aug 19, 2013	38.70	38.73	38.22	38.28	10,405	-0.28(-0.72%)
Aug 16, 2013	38.70	38.72	38.45	38.56	25,194	-0.22(-0.56%)
Aug 15, 2013	38.83	38.85	38.73	38.78	6,569	-0.72(-1.83%)
Aug 14, 2013	39.24	39.50	39.18	39.50	4,872	+0.26(+0.66%)
Aug 13, 2013	39.49	39.49	39.24	39.24	7,335	-0.66(-1.64%)
Aug 12, 2013	39.68	39.90	39.68	39.90	624	+0.11(+0.27%)
Aug 09, 2013	39.75	39.79	39.74	39.79	1,661	-0.09(-0.22%)
Aug 08, 2013	39.94	40.07	39.80	39.88	6,565	+0.23(+0.58%)
Aug 07, 2013	39.65	39.65	39.65	39.65	277	+0.14(+0.36%)
Aug 06, 2013	39.43	39.56	39.43	39.51	3,127	-0.01(-0.04%)
Aug 05, 2013	39.64	39.69	39.49	39.52	3,484	-0.45(-1.13%)
Aug 02, 2013	39.80	39.97	39.73	39.97	1,429	+0.52(+1.31%)
Aug 01, 2013	39.86	39.86	39.20	39.46	18,674	-0.91(-2.27%)
Jul 31, 2013	40.09	40.37	39.84	40.37	2,972	+0.21(+0.53%)
Jul 30, 2013	40.23	40.34	40.09	40.16	3,667	-0.02(-0.05%)
Jul 29, 2013	40.21	40.21	40.10	40.18	5,079	-0.09(-0.23%)
Jul 26, 2013	40.25	40.35	40.24	40.27	2,958	-0.10(-0.25%)
Jul 25, 2013	40.24	40.37	40.05	40.37	2,289	+0.16(+0.39%)
Jul 24, 2013	40.23	40.37	40.00	40.21	9,286	-0.37(-0.91%)
Jul 23, 2013	40.58	40.58	40.58	40.58	141	-0.01(-0.04%)
Jul 22, 2013	40.57	40.86	40.57	40.60	2,852	+0.19(+0.46%)
Jul 19, 2013	40.27	40.54	40.27	40.41	7,998	+0.23(+0.58%)
Jul 18, 2013	40.45	40.45	40.12	40.18	21,288	-0.24(-0.60%)
Jul 17, 2013	40.60	40.60	40.42	40.42	6,607	+0.11(+0.26%)
Jul 16, 2013	40.39	40.39	40.19	40.31	3,437	+0.39(+0.97%)
Jul 15, 2013	39.81	40.14	39.81	39.93	4,230	+0.14(+0.36%)
Jul 12, 2013	39.92	40.17	39.73	39.78	11,959	-0.01(-0.02%)
Jul 11, 2013	39.80	39.80	39.63	39.79	7,394	+0.48(+1.21%)
Jul 10, 2013	39.39	39.53	39.31	39.31	3,566	-0.19(-0.48%)
Jul 09, 2013	39.56	39.72	39.46	39.51	1,093	-0.03(-0.08%)
Jul 08, 2013	39.43	39.65	39.36	39.54	13,071	+0.10(+0.26%)
Jul 05, 2013	39.78	39.78	39.27	39.43	1,563	-1.02(-2.52%)
Jul 03, 2013	40.70	40.70	40.32	40.46	3,790	-0.06(-0.15%)
Jul 02, 2013	40.92	40.92	40.36	40.52	10,958	+0.25(+0.61%)
Jul 01, 2013	40.07	40.30	40.05	40.27	8,307	+0.13(+0.34%)
Jun 28, 2013	39.92	40.26	39.24	40.14	39,771	+0.49(+1.23%)
Jun 26, 2013	39.24	40.02	39.24	39.65	10,729	+0.16(+0.42%)
Jun 25, 2013	39.76	39.86	39.34	39.48	9,505	+0.02(+0.05%)
Jun 24, 2013	39.47	39.80	39.46	39.46	6,321	-0.24(-0.61%)
Jun 21, 2013	40.30	40.35	39.70	39.70	22,810	-0.73(-1.81%)
Jun 20, 2013	40.90	40.90	40.21	40.43	68,767	-0.59(-1.43%)
Jun 19, 2013	41.65	41.65	41.02	41.02	6,202	-0.52(-1.26%)
Jun 18, 2013	41.48	41.72	41.48	41.55	4,583	-0.17(-0.40%)
Jun 17, 2013	42.11	42.11	41.63	41.72	4,861	-0.11(-0.26%)
Jun 14, 2013	41.54	42.05	41.54	41.82	1,141	+0.00(+0.00%)
Jun 13, 2013	41.68	41.85	41.61	41.82	5,277	+0.48(+1.15%)
Jun 12, 2013	41.45	41.72	41.32	41.35	7,391	-0.36(-0.87%)
Jun 11, 2013	40.86	41.71	40.86	41.71	300,662	+0.09(+0.22%)
Jun 10, 2013	41.76	41.81	41.62	41.62	41,021	-0.41(-0.97%)
Jun 07, 2013	42.30	42.30	42.00	42.03	21,186	-0.49(-1.16%)
Jun 06, 2013	42.49	42.64	42.48	42.52	9,238	+0.15(+0.36%)
Jun 05, 2013	42.39	42.49	42.31	42.37	16,778	-0.15(-0.34%)
Jun 04, 2013	42.36	42.64	42.33	42.51	5,496	-0.04(-0.09%)